Historis Kwanza Angola / Franc Komoro
Sejarah kurs harian AOA /KMF sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 71.0396 Franc Komoro
minimum pada
1 Kwanza Angola = 0.3685 Franc Komoro
Date | AOA/KMF |
---|---|
0.5500 | |
0.5535 | |
0.5549 | |
0.5413 | |
0.5496 | |
0.5430 | |
0.5422 | |
0.5402 | |
0.5486 | |
0.5463 | |
0.5512 | |
0.5499 | |
0.5492 | |
0.5475 | |
0.5443 | |
0.5425 | |
0.5412 | |
0.5364 | |
0.5385 | |
0.5399 | |
0.5507 | |
0.5452 | |
0.5412 | |
0.5440 | |
0.5558 | |
0.5526 | |
0.5592 | |
0.5609 | |
0.5640 | |
0.5659 | |
0.5667 | |
0.5609 | |
0.5544 | |
0.5543 | |
0.5525 | |
0.5515 | |
0.5465 | |
0.5456 | |
0.5453 | |
0.5421 | |
0.5361 | |
0.5311 | |
0.5431 | |
0.5460 | |
0.5668 | |
0.6073 | |
0.6777 | |
0.7608 | |
0.8101 | |
0.8439 | |
0.8617 | |
0.8794 | |
0.8790 | |
0.8771 | |
0.8788 | |
0.9073 | |
0.9181 | |
0.9182 | |
0.9107 | |
0.9151 | |
0.9115 | |
0.8990 | |
0.9014 | |
0.9028 | |
0.9189 | |
0.9138 | |
0.9212 | |
0.9207 | |
0.9243 | |
0.9229 | |
0.9359 | |
0.9438 | |
0.9652 | |
1.0189 | |
1.0281 | |
1.0954 | |
1.1277 | |
1.1526 | |
1.1544 | |
1.1795 | |
1.1440 | |
1.1396 | |
1.1583 | |
1.1481 | |
1.1506 | |
1.1311 | |
1.1223 | |
1.1097 | |
1.0985 | |
1.1107 | |
1.1029 | |
1.0973 | |
1.0866 | |
1.0830 | |
1.0850 | |
1.0766 | |
1.0959 | |
1.1063 | |
1.1547 | |
1.1591 | |
1.1573 | |
1.1372 | |
0.9789 | |
0.9541 | |
0.9525 | |
0.8838 | |
0.8646 | |
0.8187 | |
0.8236 | |
0.8302 | |
0.8218 | |
0.8026 | |
0.7915 | |
0.7872 | |
0.7710 | |
0.7708 | |
0.7795 | |
0.7732 | |
0.7607 | |
0.7483 | |
0.7226 | |
0.7117 | |
0.7124 | |
0.7107 | |
0.7100 | |
0.7132 | |
0.7076 | |
0.7002 | |
0.6820 | |
0.6689 | |
0.6619 | |
0.6602 | |
0.6591 | |
0.6522 | |
0.6521 | |
0.6515 | |
0.6527 | |
0.6507 | |
0.6460 | |
0.6440 | |
0.6380 | |
0.6432 | |
0.6328 | |
0.6295 | |
0.6299 | |
0.6270 | |
0.6195 | |
0.6193 | |
0.6236 | |
0.6207 | |
0.6284 | |
0.6585 | |
0.6671 | |
0.6686 | |
0.6586 | |
0.6659 | |
0.6716 | |
0.6486 | |
0.6221 | |
0.6223 | |
0.6250 | |
0.3685 | |
0.6172 | |
0.6195 | |
0.6163 | |
0.6151 | |
0.6145 | |
0.6151 | |
0.6173 | |
0.6222 | |
0.6296 | |
0.6372 | |
0.6242 | |
0.6260 | |
0.6359 | |
0.6334 | |
0.6451 | |
0.6466 | |
0.6605 | |
0.6817 | |
0.6780 | |
0.6638 | |
0.6704 | |
0.6874 | |
0.7011 | |
0.7202 | |
0.7177 | |
0.7184 | |
0.7536 | |
0.7609 | |
0.7571 | |
0.7570 | |
0.7543 | |
0.7215 | |
0.7281 | |
0.7388 | |
0.7627 | |
0.7800 | |
0.7875 | |
0.8289 | |
0.8093 | |
0.8122 | |
0.8089 | |
0.8007 | |
0.8294 | |
0.8613 | |
0.8783 | |
0.8871 | |
0.8861 | |
0.8949 | |
0.9202 | |
0.9184 | |
0.9081 | |
0.8978 | |
0.9001 | |
0.9079 | |
0.9140 | |
0.9132 | |
0.9106 | |
0.9205 | |
0.9630 | |
0.9347 | |
0.9067 | |
0.9415 | |
0.9634 | |
0.9678 | |
0.8949 | |
0.9046 | |
0.9803 | |
1.0895 | |
1.1760 | |
1.1945 | |
1.2143 | |
1.2239 | |
1.2181 | |
1.2377 | |
1.2244 | |
1.2145 | |
1.2145 | |
1.2402 | |
1.2733 | |
1.2662 | |
1.2633 | |
1.2697 | |
1.2632 | |
1.2705 | |
1.2938 | |
1.2843 | |
1.3228 | |
1.3320 | |
1.3411 | |
1.3485 | |
1.3539 | |
1.3643 | |
1.3709 | |
1.3638 | |
1.3729 | |
1.3812 | |
1.3722 | |
1.3763 | |
1.3926 | |
1.3846 | |
1.3805 | |
1.3871 | |
1.3943 | |
1.3783 | |
1.3863 | |
1.3968 | |
1.3837 | |
1.3953 | |
1.3962 | |
1.3988 | |
1.4084 | |
1.4011 | |
1.3977 | |
1.4000 | |
1.3859 | |
1.3930 | |
71.0396 | |
1.4051 | |
1.4104 | |
1.4063 | |
1.4146 | |
1.4363 | |
1.4455 | |
1.4782 | |
1.4988 | |
1.5398 | |
1.5556 | |
1.5991 | |
1.6411 | |
1.6415 | |
1.6484 | |
1.6559 | |
1.6516 | |
1.6825 | |
1.7106 | |
1.7124 | |
1.7528 | |
1.7518 | |
1.7659 | |
1.7891 | |
1.7863 | |
1.7911 | |
1.7915 | |
1.8021 | |
1.8415 | |
1.8288 | |
1.8423 | |
1.8674 | |
1.8503 | |
1.8626 | |
1.8562 | |
1.8763 | |
1.8801 | |
1.8906 | |
1.9048 | |
1.9137 | |
1.9576 | |
2.1866 | |
2.2230 | |
2.4717 | |
2.4750 | |
2.5055 | |
2.5189 | |
2.5168 | |
2.5019 | |
2.4877 | |
2.5266 | |
2.5434 | |
2.5580 | |
2.5485 | |
2.5271 | |
2.5083 | |
2.5294 | |
2.5152 | |
2.5056 | |
2.4865 | |
2.4781 | |
2.5015 | |
2.4819 | |
2.5280 | |
2.5226 | |
2.5167 | |
2.5073 | |
2.5489 | |
2.5856 | |
2.6037 | |
2.6133 | |
2.6505 | |
2.6614 | |
2.6491 | |
2.6375 | |
2.6557 | |
2.6420 | |
2.6918 | |
2.7136 | |
2.7010 | |
2.7246 | |
2.7608 | |
2.7966 | |
2.7767 | |
2.7072 | |
2.7458 | |
2.7632 | |
2.7782 | |
2.7682 | |
2.7642 | |
2.7529 | |
2.7682 | |
2.7404 | |
2.7632 | |
2.7829 | |
2.7639 | |
2.8371 | |
2.7978 | |
2.8332 | |
2.7773 | |
2.7366 | |
2.7535 | |
2.7511 | |
2.6436 | |
2.6039 | |
2.6172 | |
2.6302 | |
2.6121 | |
2.5951 | |
2.5942 | |
2.5920 | |
2.6074 | |
2.6017 | |
2.6028 | |
2.6078 | |
2.5886 | |
2.6031 | |
2.6123 | |
2.6106 | |
2.6405 | |
2.6837 | |
2.6551 | |
2.6557 | |
2.6161 | |
2.5957 | |
2.6236 | |
2.6301 | |
2.6276 | |
2.5886 | |
2.5916 | |
2.6087 | |
2.6030 | |
2.6761 | |
2.6383 | |
2.6789 | |
2.7228 | |
2.7585 | |
2.7697 | |
2.8291 | |
2.8216 | |
2.7696 | |
2.8095 | |
2.8113 | |
2.8673 | |
2.9255 | |
2.8675 | |
3.1603 | |
3.3388 | |
3.3209 | |
3.3277 | |
3.3171 | |
3.3492 | |
3.4370 | |
3.4018 | |
3.3851 | |
3.3815 | |
3.3020 | |
3.2673 | |
3.2093 | |
3.2052 | |
3.2507 | |
3.2348 | |
3.2534 | |
3.4257 | |
3.5050 | |
3.4904 | |
3.3689 | |
3.5288 | |
3.5480 | |
3.5669 | |
3.5244 | |
3.6194 | |
3.5929 | |
3.6162 | |
3.6102 | |
3.6222 | |
3.6894 | |
3.9525 | |
4.0828 | |
4.0778 | |
3.9699 | |
4.0306 | |
4.0417 | |
4.1420 | |
4.1969 | |
4.2686 | |
4.1487 | |
4.2094 | |
4.1830 | |
4.3612 | |
4.2542 | |
4.1345 | |
4.0978 | |
4.1265 | |
4.1447 | |
4.1712 | |
4.2160 | |
4.0994 | |
4.0278 | |
4.0002 | |
3.9478 | |
3.9399 | |
3.8741 | |
3.9217 | |
3.9031 | |
3.9291 | |
3.9261 | |
3.9757 | |
3.9663 | |
3.9149 | |
3.8946 | |
3.9189 | |
3.9522 | |
3.9455 | |
3.9041 | |
3.8919 | |
3.9089 | |
3.8389 | |
3.8219 | |
3.7659 | |
3.7537 | |
3.7518 | |
3.7759 | |
3.7522 | |
3.7165 | |
3.7079 | |
3.6820 | |
3.7036 | |
3.7115 | |
3.7012 | |
3.6959 | |
3.6919 | |
3.6657 | |
3.6560 | |
3.6268 | |
3.6362 | |
3.6535 | |
3.6335 | |
3.6572 | |
3.6457 | |
3.6429 | |
3.6199 | |
3.6325 | |
3.6698 | |
3.6701 | |
3.6774 | |
3.6940 | |
3.7257 | |
3.6858 | |
3.7172 | |
3.6723 | |
3.6829 | |
3.6533 | |
3.6794 | |
3.6647 | |
3.6713 | |
3.7221 | |
3.7383 | |
3.7425 | |
3.7841 | |
3.7405 | |
3.6653 | |
3.6865 | |
3.7258 | |
3.7139 | |
3.7332 | |
3.7627 | |
3.8140 | |
3.8415 | |
3.8850 | |
3.8221 | |
3.8265 | |
3.8348 | |
3.8453 | |
3.8594 | |
3.8800 | |
3.9071 | |
3.9700 | |
3.9112 | |
3.8946 | |
3.8265 | |
3.8602 | |
3.9168 | |
3.9569 | |
3.9742 | |
3.9458 | |
3.9152 | |
3.9118 | |
3.9220 | |
3.9266 | |
3.9377 | |
3.9933 | |
3.9868 | |
3.9593 | |
3.9353 | |
3.9362 | |
3.9242 | |
3.8376 | |
3.8270 | |
3.7960 | |
3.8142 | |
3.8527 | |
3.8361 | |
3.9062 | |
3.8926 | |
3.8956 | |
3.9013 | |
3.9708 | |
3.9356 | |
3.9668 | |
4.0242 | |
4.0470 | |
4.0206 | |
3.9945 | |
3.9474 | |
3.9805 | |
3.9753 | |
4.0003 | |
3.9903 | |
3.9328 | |
4.0372 | |
4.0924 | |
4.1243 | |
4.1777 | |
4.1828 | |
4.1521 | |
4.2092 | |
4.2550 | |
4.0558 | |
4.1243 | |
4.0565 | |
4.1358 | |
4.1051 | |
4.1256 | |
4.1378 | |
4.1171 | |
4.0404 | |
4.0311 | |
3.9575 | |
3.9059 | |
3.9392 | |
3.9543 | |
3.9450 | |
3.8771 | |
3.8757 | |
3.9082 | |
3.9329 | |
3.9091 | |
3.8677 | |
3.9019 | |
3.9233 | |
3.9417 | |
3.9395 | |
3.9680 | |
4.0890 | |
4.0651 | |
4.0148 | |
3.9750 | |
3.9881 | |
3.9333 | |
3.8609 | |
3.8916 | |
3.8385 | |
3.7999 | |
3.7673 | |
3.7286 | |
3.7252 | |
3.7706 | |
3.8137 | |
3.9288 | |
3.8582 | |
3.8102 | |
3.8554 | |
3.7270 | |
3.6400 | |
3.6741 | |
3.6640 | |
3.7152 | |
3.7042 | |
3.6794 | |
3.7569 | |
3.7662 | |
3.6400 | |
3.7045 | |
3.6978 | |
3.6746 | |
3.6234 | |
3.7009 | |
3.7678 | |
3.7190 | |
3.6862 | |
3.5624 | |
3.6266 | |
3.7149 | |
3.6620 | |
3.7180 | |
3.7546 | |
3.7289 | |
3.7823 | |
3.7821 | |
3.8335 | |
3.8594 | |
3.9279 | |
3.8901 | |
3.8633 | |
3.8852 | |
3.9866 | |
4.1054 | |
3.9806 | |
4.0576 | |
4.0701 | |
3.9874 | |
4.0193 | |
4.0753 | |
3.9210 | |
3.9315 | |
3.8394 | |
3.8488 | |
3.8233 | |
3.7981 | |
3.8475 | |
3.9122 | |
3.9889 | |
4.1317 | |
4.2271 | |
4.2547 | |
4.2711 | |
4.2033 | |
4.1540 | |
4.0256 | |
4.0499 | |
4.0948 | |
4.1132 | |
4.2365 | |
4.2496 | |
4.3327 | |
4.3143 | |
4.3554 | |
4.4621 | |
4.3253 | |
4.2723 | |
4.2598 | |
3.9928 | |
3.9644 | |
3.9211 | |
3.9198 | |
3.9307 | |
3.9267 | |
4.0117 | |
4.0169 | |
4.0396 | |
4.0218 | |
4.0076 | |
3.9861 | |
4.0052 | |
3.9990 | |
3.9588 | |
3.8416 | |
3.8071 | |
3.7752 | |
3.8282 | |
3.8459 | |
3.8736 | |
3.7946 | |
3.7965 | |
3.7278 | |
3.7768 | |
3.8061 | |
3.8911 | |
3.9386 | |
3.8985 | |
3.8640 | |
4.4401 | |
4.3173 | |
4.3241 | |
4.3055 | |
4.3403 | |
4.4604 | |
4.4385 | |
4.4313 | |
4.4899 | |
4.5334 | |
4.3932 | |
4.4414 | |
4.4475 | |
4.5221 | |
4.5349 | |
4.4998 | |
4.5615 | |
4.5831 | |
4.5539 | |
4.4616 | |
4.5155 | |
4.6757 | |
4.6490 | |
4.7506 | |
4.8483 | |
4.9207 | |
4.8681 | |
4.8417 | |
4.9365 | |
4.7769 | |
4.9991 | |
5.1483 | |
5.1661 | |
5.1445 | |
5.1172 | |
5.0212 | |
5.1115 | |
4.9930 | |
4.9760 | |
4.9084 | |
4.7167 | |
4.6294 | |
4.6978 | |
4.8225 | |
5.0886 | |
5.1992 | |
5.1098 | |
5.1804 | |
5.1494 | |
5.1835 | |
5.2660 | |
4.9315 | |
4.8518 | |
4.8552 | |
4.5492 | |
4.4631 | |
4.6223 | |
4.6528 | |
4.4964 | |
4.4391 | |
4.4533 | |
4.3856 | |
4.2222 | |
4.1638 | |
4.1408 | |
4.1367 | |
4.1915 | |
4.1732 | |
4.2419 | |
4.2461 | |
4.1901 | |
4.2314 | |
4.1735 | |
4.2370 | |
4.2372 | |
4.2461 | |
4.2033 | |
4.1331 | |
4.1539 | |
4.0798 | |
4.0567 | |
4.1580 | |
4.0690 | |
4.1734 | |
4.2159 | |
4.3232 | |
4.3722 | |
4.4139 | |
4.4155 | |
4.4486 | |
4.5351 | |
4.4186 | |
4.4735 | |
4.4988 | |
4.5649 | |
4.5710 | |
4.4697 | |
4.4734 | |
4.4131 | |
4.4742 | |
4.5066 |