Povijest dnevnih stopa AOA /KMF od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 angolska kvanza = 71.0396 komorski franak
Minimalni na
1 angolska kvanza = 0.3685 komorski franak
povijest Cijena KMF / AOA
| Date | AOA/KMF |
| | 0.5535 |
| | 0.5549 |
| | 0.5413 |
| | 0.5496 |
| | 0.5430 |
| | 0.5422 |
| | 0.5402 |
| | 0.5486 |
| | 0.5463 |
| | 0.5512 |
| | 0.5499 |
| | 0.5492 |
| | 0.5475 |
| | 0.5443 |
| | 0.5425 |
| | 0.5412 |
| | 0.5364 |
| | 0.5385 |
| | 0.5399 |
| | 0.5507 |
| | 0.5452 |
| | 0.5412 |
| | 0.5440 |
| | 0.5558 |
| | 0.5526 |
| | 0.5592 |
| | 0.5609 |
| | 0.5640 |
| | 0.5659 |
| | 0.5667 |
| | 0.5609 |
| | 0.5544 |
| | 0.5543 |
| | 0.5525 |
| | 0.5515 |
| | 0.5465 |
| | 0.5456 |
| | 0.5453 |
| | 0.5421 |
| | 0.5361 |
| | 0.5311 |
| | 0.5431 |
| | 0.5460 |
| | 0.5668 |
| | 0.6073 |
| | 0.6777 |
| | 0.7608 |
| | 0.8101 |
| | 0.8439 |
| | 0.8617 |
| | 0.8794 |
| | 0.8790 |
| | 0.8771 |
| | 0.8788 |
| | 0.9073 |
| | 0.9181 |
| | 0.9182 |
| | 0.9107 |
| | 0.9151 |
| | 0.9115 |
| | 0.8990 |
| | 0.9014 |
| | 0.9028 |
| | 0.9189 |
| | 0.9138 |
| | 0.9212 |
| | 0.9207 |
| | 0.9243 |
| | 0.9229 |
| | 0.9359 |
| | 0.9438 |
| | 0.9652 |
| | 1.0189 |
| | 1.0281 |
| | 1.0954 |
| | 1.1277 |
| | 1.1526 |
| | 1.1544 |
| | 1.1795 |
| | 1.1440 |
| | 1.1396 |
| | 1.1583 |
| | 1.1481 |
| | 1.1506 |
| | 1.1311 |
| | 1.1223 |
| | 1.1097 |
| | 1.0985 |
| | 1.1107 |
| | 1.1029 |
| | 1.0973 |
| | 1.0866 |
| | 1.0830 |
| | 1.0850 |
| | 1.0766 |
| | 1.0959 |
| | 1.1063 |
| | 1.1547 |
| | 1.1591 |
| | 1.1573 |
| | 1.1372 |
| | 0.9789 |
| | 0.9541 |
| | 0.9525 |
| | 0.8838 |
| | 0.8646 |
| | 0.8187 |
| | 0.8236 |
| | 0.8302 |
| | 0.8218 |
| | 0.8026 |
| | 0.7915 |
| | 0.7872 |
| | 0.7710 |
| | 0.7708 |
| | 0.7795 |
| | 0.7732 |
| | 0.7607 |
| | 0.7483 |
| | 0.7226 |
| | 0.7117 |
| | 0.7124 |
| | 0.7107 |
| | 0.7100 |
| | 0.7132 |
| | 0.7076 |
| | 0.7002 |
| | 0.6820 |
| | 0.6689 |
| | 0.6619 |
| | 0.6602 |
| | 0.6591 |
| | 0.6522 |
| | 0.6521 |
| | 0.6515 |
| | 0.6527 |
| | 0.6507 |
| | 0.6460 |
| | 0.6440 |
| | 0.6380 |
| | 0.6432 |
| | 0.6328 |
| | 0.6295 |
| | 0.6299 |
| | 0.6270 |
| | 0.6195 |
| | 0.6193 |
| | 0.6236 |
| | 0.6207 |
| | 0.6284 |
| | 0.6585 |
| | 0.6671 |
| | 0.6686 |
| | 0.6586 |
| | 0.6659 |
| | 0.6716 |
| | 0.6486 |
| | 0.6221 |
| | 0.6223 |
| | 0.6250 |
| | 0.3685 |
| | 0.6172 |
| | 0.6195 |
| | 0.6163 |
| | 0.6151 |
| | 0.6145 |
| | 0.6151 |
| | 0.6173 |
| | 0.6222 |
| | 0.6296 |
| | 0.6372 |
| | 0.6242 |
| | 0.6260 |
| | 0.6359 |
| | 0.6334 |
| | 0.6451 |
| | 0.6466 |
| | 0.6605 |
| | 0.6817 |
| | 0.6780 |
| | 0.6638 |
| | 0.6704 |
| | 0.6874 |
| | 0.7011 |
| | 0.7202 |
| | 0.7177 |
| | 0.7184 |
| | 0.7536 |
| | 0.7609 |
| | 0.7571 |
| | 0.7570 |
| | 0.7543 |
| | 0.7215 |
| | 0.7281 |
| | 0.7388 |
| | 0.7627 |
| | 0.7800 |
| | 0.7875 |
| | 0.8289 |
| | 0.8093 |
| | 0.8122 |
| | 0.8089 |
| | 0.8007 |
| | 0.8294 |
| | 0.8613 |
| | 0.8783 |
| | 0.8871 |
| | 0.8861 |
| | 0.8949 |
| | 0.9202 |
| | 0.9184 |
| | 0.9081 |
| | 0.8978 |
| | 0.9001 |
| | 0.9079 |
| | 0.9140 |
| | 0.9132 |
| | 0.9106 |
| | 0.9205 |
| | 0.9630 |
| | 0.9347 |
| | 0.9067 |
| | 0.9415 |
| | 0.9634 |
| | 0.9678 |
| | 0.8949 |
| | 0.9046 |
| | 0.9803 |
| | 1.0895 |
| | 1.1760 |
| | 1.1945 |
| | 1.2143 |
| | 1.2239 |
| | 1.2181 |
| | 1.2377 |
| | 1.2244 |
| | 1.2145 |
| | 1.2145 |
| | 1.2402 |
| | 1.2733 |
| | 1.2662 |
| | 1.2633 |
| | 1.2697 |
| | 1.2632 |
| | 1.2705 |
| | 1.2938 |
| | 1.2843 |
| | 1.3228 |
| | 1.3320 |
| | 1.3411 |
| | 1.3485 |
| | 1.3539 |
| | 1.3643 |
| | 1.3709 |
| | 1.3638 |
| | 1.3729 |
| | 1.3812 |
| | 1.3722 |
| | 1.3763 |
| | 1.3926 |
| | 1.3846 |
| | 1.3805 |
| | 1.3871 |
| | 1.3943 |
| | 1.3783 |
| | 1.3863 |
| | 1.3968 |
| | 1.3837 |
| | 1.3953 |
| | 1.3962 |
| | 1.3988 |
| | 1.4084 |
| | 1.4011 |
| | 1.3977 |
| | 1.4000 |
| | 1.3859 |
| | 1.3930 |
| | 71.0396 |
| | 1.4051 |
| | 1.4104 |
| | 1.4063 |
| | 1.4146 |
| | 1.4363 |
| | 1.4455 |
| | 1.4782 |
| | 1.4988 |
| | 1.5398 |
| | 1.5556 |
| | 1.5991 |
| | 1.6411 |
| | 1.6415 |
| | 1.6484 |
| | 1.6559 |
| | 1.6516 |
| | 1.6825 |
| | 1.7106 |
| | 1.7124 |
| | 1.7528 |
| | 1.7518 |
| | 1.7659 |
| | 1.7891 |
| | 1.7863 |
| | 1.7911 |
| | 1.7915 |
| | 1.8021 |
| | 1.8415 |
| | 1.8288 |
| | 1.8423 |
| | 1.8674 |
| | 1.8503 |
| | 1.8626 |
| | 1.8562 |
| | 1.8763 |
| | 1.8801 |
| | 1.8906 |
| | 1.9048 |
| | 1.9137 |
| | 1.9576 |
| | 2.1866 |
| | 2.2230 |
| | 2.4717 |
| | 2.4750 |
| | 2.5055 |
| | 2.5189 |
| | 2.5168 |
| | 2.5019 |
| | 2.4877 |
| | 2.5266 |
| | 2.5434 |
| | 2.5580 |
| | 2.5485 |
| | 2.5271 |
| | 2.5083 |
| | 2.5294 |
| | 2.5152 |
| | 2.5056 |
| | 2.4865 |
| | 2.4781 |
| | 2.5015 |
| | 2.4819 |
| | 2.5280 |
| | 2.5226 |
| | 2.5167 |
| | 2.5073 |
| | 2.5489 |
| | 2.5856 |
| | 2.6037 |
| | 2.6133 |
| | 2.6505 |
| | 2.6614 |
| | 2.6491 |
| | 2.6375 |
| | 2.6557 |
| | 2.6420 |
| | 2.6918 |
| | 2.7136 |
| | 2.7010 |
| | 2.7246 |
| | 2.7608 |
| | 2.7966 |
| | 2.7767 |
| | 2.7072 |
| | 2.7458 |
| | 2.7632 |
| | 2.7782 |
| | 2.7682 |
| | 2.7642 |
| | 2.7529 |
| | 2.7682 |
| | 2.7404 |
| | 2.7632 |
| | 2.7829 |
| | 2.7639 |
| | 2.8371 |
| | 2.7978 |
| | 2.8332 |
| | 2.7773 |
| | 2.7366 |
| | 2.7535 |
| | 2.7511 |
| | 2.6436 |
| | 2.6039 |
| | 2.6172 |
| | 2.6302 |
| | 2.6121 |
| | 2.5951 |
| | 2.5942 |
| | 2.5920 |
| | 2.6074 |
| | 2.6017 |
| | 2.6028 |
| | 2.6078 |
| | 2.5886 |
| | 2.6031 |
| | 2.6123 |
| | 2.6106 |
| | 2.6405 |
| | 2.6837 |
| | 2.6551 |
| | 2.6557 |
| | 2.6161 |
| | 2.5957 |
| | 2.6236 |
| | 2.6301 |
| | 2.6276 |
| | 2.5886 |
| | 2.5916 |
| | 2.6087 |
| | 2.6030 |
| | 2.6761 |
| | 2.6383 |
| | 2.6789 |
| | 2.7228 |
| | 2.7585 |
| | 2.7697 |
| | 2.8291 |
| | 2.8216 |
| | 2.7696 |
| | 2.8095 |
| | 2.8113 |
| | 2.8673 |
| | 2.9255 |
| | 2.8675 |
| | 3.1603 |
| | 3.3388 |
| | 3.3209 |
| | 3.3277 |
| | 3.3171 |
| | 3.3492 |
| | 3.4370 |
| | 3.4018 |
| | 3.3851 |
| | 3.3815 |
| | 3.3020 |
| | 3.2673 |
| | 3.2093 |
| | 3.2052 |
| | 3.2507 |
| | 3.2348 |
| | 3.2534 |
| | 3.4257 |
| | 3.5050 |
| | 3.4904 |
| | 3.3689 |
| | 3.5288 |
| | 3.5480 |
| | 3.5669 |
| | 3.5244 |
| | 3.6194 |
| | 3.5929 |
| | 3.6162 |
| | 3.6102 |
| | 3.6222 |
| | 3.6894 |
| | 3.9525 |
| | 4.0828 |
| | 4.0778 |
| | 3.9699 |
| | 4.0306 |
| | 4.0417 |
| | 4.1420 |
| | 4.1969 |
| | 4.2686 |
| | 4.1487 |
| | 4.2094 |
| | 4.1830 |
| | 4.3612 |
| | 4.2542 |
| | 4.1345 |
| | 4.0978 |
| | 4.1265 |
| | 4.1447 |
| | 4.1712 |
| | 4.2160 |
| | 4.0994 |
| | 4.0278 |
| | 4.0002 |
| | 3.9478 |
| | 3.9399 |
| | 3.8741 |
| | 3.9217 |
| | 3.9031 |
| | 3.9291 |
| | 3.9261 |
| | 3.9757 |
| | 3.9663 |
| | 3.9149 |
| | 3.8946 |
| | 3.9189 |
| | 3.9522 |
| | 3.9455 |
| | 3.9041 |
| | 3.8919 |
| | 3.9089 |
| | 3.8389 |
| | 3.8219 |
| | 3.7659 |
| | 3.7537 |
| | 3.7518 |
| | 3.7759 |
| | 3.7522 |
| | 3.7165 |
| | 3.7079 |
| | 3.6820 |
| | 3.7036 |
| | 3.7115 |
| | 3.7012 |
| | 3.6959 |
| | 3.6919 |
| | 3.6657 |
| | 3.6560 |
| | 3.6268 |
| | 3.6362 |
| | 3.6535 |
| | 3.6335 |
| | 3.6572 |
| | 3.6457 |
| | 3.6429 |
| | 3.6199 |
| | 3.6325 |
| | 3.6698 |
| | 3.6701 |
| | 3.6774 |
| | 3.6940 |
| | 3.7257 |
| | 3.6858 |
| | 3.7172 |
| | 3.6723 |
| | 3.6829 |
| | 3.6533 |
| | 3.6794 |
| | 3.6647 |
| | 3.6713 |
| | 3.7221 |
| | 3.7383 |
| | 3.7425 |
| | 3.7841 |
| | 3.7405 |
| | 3.6653 |
| | 3.6865 |
| | 3.7258 |
| | 3.7139 |
| | 3.7332 |
| | 3.7627 |
| | 3.8140 |
| | 3.8415 |
| | 3.8850 |
| | 3.8221 |
| | 3.8265 |
| | 3.8348 |
| | 3.8453 |
| | 3.8594 |
| | 3.8800 |
| | 3.9071 |
| | 3.9700 |
| | 3.9112 |
| | 3.8946 |
| | 3.8265 |
| | 3.8602 |
| | 3.9168 |
| | 3.9569 |
| | 3.9742 |
| | 3.9458 |
| | 3.9152 |
| | 3.9118 |
| | 3.9220 |
| | 3.9266 |
| | 3.9377 |
| | 3.9933 |
| | 3.9868 |
| | 3.9593 |
| | 3.9353 |
| | 3.9362 |
| | 3.9242 |
| | 3.8376 |
| | 3.8270 |
| | 3.7960 |
| | 3.8142 |
| | 3.8527 |
| | 3.8361 |
| | 3.9062 |
| | 3.8926 |
| | 3.8956 |
| | 3.9013 |
| | 3.9708 |
| | 3.9356 |
| | 3.9668 |
| | 4.0242 |
| | 4.0470 |
| | 4.0206 |
| | 3.9945 |
| | 3.9474 |
| | 3.9805 |
| | 3.9753 |
| | 4.0003 |
| | 3.9903 |
| | 3.9328 |
| | 4.0372 |
| | 4.0924 |
| | 4.1243 |
| | 4.1777 |
| | 4.1828 |
| | 4.1521 |
| | 4.2092 |
| | 4.2550 |
| | 4.0558 |
| | 4.1243 |
| | 4.0565 |
| | 4.1358 |
| | 4.1051 |
| | 4.1256 |
| | 4.1378 |
| | 4.1171 |
| | 4.0404 |
| | 4.0311 |
| | 3.9575 |
| | 3.9059 |
| | 3.9392 |
| | 3.9543 |
| | 3.9450 |
| | 3.8771 |
| | 3.8757 |
| | 3.9082 |
| | 3.9329 |
| | 3.9091 |
| | 3.8677 |
| | 3.9019 |
| | 3.9233 |
| | 3.9417 |
| | 3.9395 |
| | 3.9680 |
| | 4.0890 |
| | 4.0651 |
| | 4.0148 |
| | 3.9750 |
| | 3.9881 |
| | 3.9333 |
| | 3.8609 |
| | 3.8916 |
| | 3.8385 |
| | 3.7999 |
| | 3.7673 |
| | 3.7286 |
| | 3.7252 |
| | 3.7706 |
| | 3.8137 |
| | 3.9288 |
| | 3.8582 |
| | 3.8102 |
| | 3.8554 |
| | 3.7270 |
| | 3.6400 |
| | 3.6741 |
| | 3.6640 |
| | 3.7152 |
| | 3.7042 |
| | 3.6794 |
| | 3.7569 |
| | 3.7662 |
| | 3.6400 |
| | 3.7045 |
| | 3.6978 |
| | 3.6746 |
| | 3.6234 |
| | 3.7009 |
| | 3.7678 |
| | 3.7190 |
| | 3.6862 |
| | 3.5624 |
| | 3.6266 |
| | 3.7149 |
| | 3.6620 |
| | 3.7180 |
| | 3.7546 |
| | 3.7289 |
| | 3.7823 |
| | 3.7821 |
| | 3.8335 |
| | 3.8594 |
| | 3.9279 |
| | 3.8901 |
| | 3.8633 |
| | 3.8852 |
| | 3.9866 |
| | 4.1054 |
| | 3.9806 |
| | 4.0576 |
| | 4.0701 |
| | 3.9874 |
| | 4.0193 |
| | 4.0753 |
| | 3.9210 |
| | 3.9315 |
| | 3.8394 |
| | 3.8488 |
| | 3.8233 |
| | 3.7981 |
| | 3.8475 |
| | 3.9122 |
| | 3.9889 |
| | 4.1317 |
| | 4.2271 |
| | 4.2547 |
| | 4.2711 |
| | 4.2033 |
| | 4.1540 |
| | 4.0256 |
| | 4.0499 |
| | 4.0948 |
| | 4.1132 |
| | 4.2365 |
| | 4.2496 |
| | 4.3327 |
| | 4.3143 |
| | 4.3554 |
| | 4.4621 |
| | 4.3253 |
| | 4.2723 |
| | 4.2598 |
| | 3.9928 |
| | 3.9644 |
| | 3.9211 |
| | 3.9198 |
| | 3.9307 |
| | 3.9267 |
| | 4.0117 |
| | 4.0169 |
| | 4.0396 |
| | 4.0218 |
| | 4.0076 |
| | 3.9861 |
| | 4.0052 |
| | 3.9990 |
| | 3.9588 |
| | 3.8416 |
| | 3.8071 |
| | 3.7752 |
| | 3.8282 |
| | 3.8459 |
| | 3.8736 |
| | 3.7946 |
| | 3.7965 |
| | 3.7278 |
| | 3.7768 |
| | 3.8061 |
| | 3.8911 |
| | 3.9386 |
| | 3.8985 |
| | 3.8640 |
| | 4.4401 |
| | 4.3173 |
| | 4.3241 |
| | 4.3055 |
| | 4.3403 |
| | 4.4604 |
| | 4.4385 |
| | 4.4313 |
| | 4.4899 |
| | 4.5334 |
| | 4.3932 |
| | 4.4414 |
| | 4.4475 |
| | 4.5221 |
| | 4.5349 |
| | 4.4998 |
| | 4.5615 |
| | 4.5831 |
| | 4.5539 |
| | 4.4616 |
| | 4.5155 |
| | 4.6757 |
| | 4.6490 |
| | 4.7506 |
| | 4.8483 |
| | 4.9207 |
| | 4.8681 |
| | 4.8417 |
| | 4.9365 |
| | 4.7769 |
| | 4.9991 |
| | 5.1483 |
| | 5.1661 |
| | 5.1445 |
| | 5.1172 |
| | 5.0212 |
| | 5.1115 |
| | 4.9930 |
| | 4.9760 |
| | 4.9084 |
| | 4.7167 |
| | 4.6294 |
| | 4.6978 |
| | 4.8225 |
| | 5.0886 |
| | 5.1992 |
| | 5.1098 |
| | 5.1804 |
| | 5.1494 |
| | 5.1835 |
| | 5.2660 |
| | 4.9315 |
| | 4.8518 |
| | 4.8552 |
| | 4.5492 |
| | 4.4631 |
| | 4.6223 |
| | 4.6528 |
| | 4.4964 |
| | 4.4391 |
| | 4.4533 |
| | 4.3856 |
| | 4.2222 |
| | 4.1638 |
| | 4.1408 |
| | 4.1367 |
| | 4.1915 |
| | 4.1732 |
| | 4.2419 |
| | 4.2461 |
| | 4.1901 |
| | 4.2314 |
| | 4.1735 |
| | 4.2370 |
| | 4.2372 |
| | 4.2461 |
| | 4.2033 |
| | 4.1331 |
| | 4.1539 |
| | 4.0798 |
| | 4.0567 |
| | 4.1580 |
| | 4.0690 |
| | 4.1734 |
| | 4.2159 |
| | 4.3232 |
| | 4.3722 |
| | 4.4139 |
| | 4.4155 |
| | 4.4486 |
| | 4.5351 |
| | 4.4186 |
| | 4.4735 |
| | 4.4988 |
| | 4.5649 |
| | 4.5710 |
| | 4.4697 |
| | 4.4734 |
| | 4.4131 |
| | 4.4742 |
| | 4.5066 |