Történelmi angolai kwanza / comorei frank

Története napidíjak AOA /KMF óta péntek, 9 november 2007.

A maximális született

1 angolai kwanza = 71.0396 comorei frank

A minimum az

1 angolai kwanza = 0.3685 comorei frank

Ár története KMF / AOA

Date AOA/KMF
0.4645
0.4656
0.4617
0.4653
0.4668
0.4675
0.4729
0.4734
0.4722
0.4711
0.4718
0.4704
0.4649
0.4671
0.4643
0.4654
0.4616
0.4589
0.4589
0.4575
0.4553
0.4594
0.4665
0.4676
0.4643
0.4687
0.4643
0.4556
0.4583
0.4549
0.4523
0.4566
0.4541
0.4660
0.4610
0.4588
0.4572
0.4577
0.4588
0.4627
0.4633
0.4687
0.4643
0.4591
0.4654
0.4621
0.4619
0.4660
0.4599
0.4589
0.4567
0.4572
0.4583
0.4627
0.4556
0.4594
0.4651
0.4649
0.4638
0.4610
0.4613
0.4594
0.4578
0.4688
0.4640
0.4703
0.4710
0.4737
0.4841
0.4722
0.4768
0.4742
0.4687
0.4923
0.4923
0.5005
0.4995
0.4931
0.4975
0.5188
0.5131
0.5138
0.5227
0.5236
0.5140
0.5254
0.5279
0.5251
0.5184
0.5185
0.5127
0.5109
0.5138
0.5136
0.5093
0.5052
0.4967
0.4992
0.4997
0.4945
0.4926
0.4691
0.4733
0.4758
0.4810
0.4883
0.4871
0.5008
0.5125
0.5121
0.5211
0.5188
0.5165
0.5212
0.5338
0.5376
0.5359
0.5297
0.5289
0.5349
0.5344
0.5471
0.5466
0.5500
0.5535
0.5549
0.5413
0.5496
0.5430
0.5422
0.5402
0.5486
0.5463
0.5512
0.5499
0.5492
0.5475
0.5443
0.5425
0.5412
0.5364
0.5385
0.5399
0.5507
0.5452
0.5412
0.5440
0.5558
0.5526
0.5592
0.5609
0.5640
0.5659
0.5667
0.5609
0.5544
0.5543
0.5525
0.5515
0.5465
0.5456
0.5453
0.5421
0.5361
0.5311
0.5431
0.5460
0.5668
0.6073
0.6777
0.7608
0.8101
0.8439
0.8617
0.8794
0.8790
0.8771
0.8788
0.9073
0.9181
0.9182
0.9107
0.9151
0.9115
0.8990
0.9014
0.9028
0.9189
0.9138
0.9212
0.9207
0.9243
0.9229
0.9359
0.9438
0.9652
1.0189
1.0281
1.0954
1.1277
1.1526
1.1544
1.1795
1.1440
1.1396
1.1583
1.1481
1.1506
1.1311
1.1223
1.1097
1.0985
1.1107
1.1029
1.0973
1.0866
1.0830
1.0850
1.0766
1.0959
1.1063
1.1547
1.1591
1.1573
1.1372
0.9789
0.9541
0.9525
0.8838
0.8646
0.8187
0.8236
0.8302
0.8218
0.8026
0.7915
0.7872
0.7710
0.7708
0.7795
0.7732
0.7607
0.7483
0.7226
0.7117
0.7124
0.7107
0.7100
0.7132
0.7076
0.7002
0.6820
0.6689
0.6619
0.6602
0.6591
0.6522
0.6521
0.6515
0.6527
0.6507
0.6460
0.6440
0.6380
0.6432
0.6328
0.6295
0.6299
0.6270
0.6195
0.6193
0.6236
0.6207
0.6284
0.6585
0.6671
0.6686
0.6586
0.6659
0.6716
0.6486
0.6221
0.6223
0.6250
0.3685
0.6172
0.6195
0.6163
0.6151
0.6145
0.6151
0.6173
0.6222
0.6296
0.6372
0.6242
0.6260
0.6359
0.6334
0.6451
0.6466
0.6605
0.6817
0.6780
0.6638
0.6704
0.6874
0.7011
0.7202
0.7177
0.7184
0.7536
0.7609
0.7571
0.7570
0.7543
0.7215
0.7281
0.7388
0.7627
0.7800
0.7875
0.8289
0.8093
0.8122
0.8089
0.8007
0.8294
0.8613
0.8783
0.8871
0.8861
0.8949
0.9202
0.9184
0.9081
0.8978
0.9001
0.9079
0.9140
0.9132
0.9106
0.9205
0.9630
0.9347
0.9067
0.9415
0.9634
0.9678
0.8949
0.9046
0.9803
1.0895
1.1760
1.1945
1.2143
1.2239
1.2181
1.2377
1.2244
1.2145
1.2145
1.2402
1.2733
1.2662
1.2633
1.2697
1.2632
1.2705
1.2938
1.2843
1.3228
1.3320
1.3411
1.3485
1.3539
1.3643
1.3709
1.3638
1.3729
1.3812
1.3722
1.3763
1.3926
1.3846
1.3805
1.3871
1.3943
1.3783
1.3863
1.3968
1.3837
1.3953
1.3962
1.3988
1.4084
1.4011
1.3977
1.4000
1.3859
1.3930
71.0396
1.4051
1.4104
1.4063
1.4146
1.4363
1.4455
1.4782
1.4988
1.5398
1.5556
1.5991
1.6411
1.6415
1.6484
1.6559
1.6516
1.6825
1.7106
1.7124
1.7528
1.7518
1.7659
1.7891
1.7863
1.7911
1.7915
1.8021
1.8415
1.8288
1.8423
1.8674
1.8503
1.8626
1.8562
1.8763
1.8801
1.8906
1.9048
1.9137
1.9576
2.1866
2.2230
2.4717
2.4750
2.5055
2.5189
2.5168
2.5019
2.4877
2.5266
2.5434
2.5580
2.5485
2.5271
2.5083
2.5294
2.5152
2.5056
2.4865
2.4781
2.5015
2.4819
2.5280
2.5226
2.5167
2.5073
2.5489
2.5856
2.6037
2.6133
2.6505
2.6614
2.6491
2.6375
2.6557
2.6420
2.6918
2.7136
2.7010
2.7246
2.7608
2.7966
2.7767
2.7072
2.7458
2.7632
2.7782
2.7682
2.7642
2.7529
2.7682
2.7404
2.7632
2.7829
2.7639
2.8371
2.7978
2.8332
2.7773
2.7366
2.7535
2.7511
2.6436
2.6039
2.6172
2.6302
2.6121
2.5951
2.5942
2.5920
2.6074
2.6017
2.6028
2.6078
2.5886
2.6031
2.6123
2.6106
2.6405
2.6837
2.6551
2.6557
2.6161
2.5957
2.6236
2.6301
2.6276
2.5886
2.5916
2.6087
2.6030
2.6761
2.6383
2.6789
2.7228
2.7585
2.7697
2.8291
2.8216
2.7696
2.8095
2.8113
2.8673
2.9255
2.8675
3.1603
3.3388
3.3209
3.3277
3.3171
3.3492
3.4370
3.4018
3.3851
3.3815
3.3020
3.2673
3.2093
3.2052
3.2507
3.2348
3.2534
3.4257
3.5050
3.4904
3.3689
3.5288
3.5480
3.5669
3.5244
3.6194
3.5929
3.6162
3.6102
3.6222
3.6894
3.9525
4.0828
4.0778
3.9699
4.0306
4.0417
4.1420
4.1969
4.2686
4.1487
4.2094
4.1830
4.3612
4.2542
4.1345
4.0978
4.1265
4.1447
4.1712
4.2160
4.0994
4.0278
4.0002
3.9478
3.9399
3.8741
3.9217
3.9031
3.9291
3.9261
3.9757
3.9663
3.9149
3.8946
3.9189
3.9522
3.9455
3.9041
3.8919
3.9089
3.8389
3.8219
3.7659
3.7537
3.7518
3.7759
3.7522
3.7165
3.7079
3.6820
3.7036
3.7115
3.7012
3.6959
3.6919
3.6657
3.6560
3.6268
3.6362
3.6535
3.6335
3.6572
3.6457
3.6429
3.6199
3.6325
3.6698
3.6701
3.6774
3.6940
3.7257
3.6858
3.7172
3.6723
3.6829
3.6533
3.6794
3.6647
3.6713
3.7221
3.7383
3.7425
3.7841
3.7405
3.6653
3.6865
3.7258
3.7139
3.7332
3.7627
3.8140
3.8415
3.8850
3.8221
3.8265
3.8348
3.8453
3.8594
3.8800
3.9071
3.9700
3.9112
3.8946
3.8265
3.8602
3.9168
3.9569
3.9742
3.9458
3.9152
3.9118
3.9220
3.9266
3.9377
3.9933
3.9868
3.9593
3.9353
3.9362
3.9242
3.8376
3.8270
3.7960
3.8142
3.8527
3.8361
3.9062
3.8926
3.8956
3.9013
3.9708
3.9356
3.9668
4.0242
4.0470
4.0206
3.9945
3.9474
3.9805
3.9753
4.0003
3.9903
3.9328
4.0372
4.0924
4.1243
4.1777
4.1828
4.1521
4.2092
4.2550
4.0558
4.1243
4.0565
4.1358
4.1051
4.1256
4.1378
4.1171
4.0404
4.0311
3.9575
3.9059
3.9392
3.9543
3.9450
3.8771
3.8757
3.9082
3.9329
3.9091
3.8677
3.9019
3.9233
3.9417
3.9395
3.9680
4.0890
4.0651
4.0148
3.9750
3.9881
3.9333
3.8609
3.8916
3.8385
3.7999
3.7673
3.7286
3.7252
3.7706
3.8137
3.9288
3.8582
3.8102
3.8554
3.7270
3.6400
3.6741
3.6640
3.7152
3.7042
3.6794
3.7569
3.7662
3.6400
3.7045
3.6978
3.6746
3.6234
3.7009
3.7678
3.7190
3.6862
3.5624
3.6266
3.7149
3.6620
3.7180
3.7546
3.7289
3.7823
3.7821
3.8335
3.8594
3.9279
3.8901
3.8633
3.8852
3.9866
4.1054
3.9806
4.0576
4.0701
3.9874
4.0193
4.0753
3.9210
3.9315
3.8394
3.8488
3.8233
3.7981
3.8475
3.9122
3.9889
4.1317
4.2271
4.2547
4.2711
4.2033
4.1540
4.0256
4.0499
4.0948
4.1132
4.2365
4.2496
4.3327
4.3143
4.3554
4.4621
4.3253
4.2723
4.2598
3.9928
3.9644
3.9211
3.9198
3.9307
3.9267
4.0117
4.0169
4.0396
4.0218
4.0076
3.9861
4.0052
3.9990
3.9588
3.8416
3.8071
3.7752
3.8282
3.8459
3.8736
3.7946
3.7965
3.7278
3.7768
3.8061
3.8911
3.9386
3.8985
3.8640
4.4401
4.3173
4.3241
4.3055
4.3403
4.4604
4.4385
4.4313
4.4899
4.5334
4.3932
4.4414
4.4475
4.5221
4.5349
4.4998
4.5615
4.5831
4.5539
4.4616
4.5155
4.6757
4.6490
4.7506
4.8483
4.9207
4.8681
4.8417
4.9365
4.7769
4.9991
5.1483
5.1661
5.1445
5.1172
5.0212
5.1115
4.9930
4.9760
4.9084
4.7167
4.6294
4.6978
4.8225
5.0886
5.1992
5.1098
5.1804
5.1494
5.1835
5.2660
4.9315
4.8518
4.8552
4.5492
4.4631
4.6223
4.6528
4.4964
4.4391
4.4533
4.3856
4.2222
4.1638
4.1408
4.1367
4.1915
4.1732
4.2419
4.2461
4.1901
4.2314
4.1735
4.2370
4.2372
4.2461
4.2033
4.1331
4.1539
4.0798
4.0567
4.1580
4.0690
4.1734
4.2159
4.3232
4.3722
4.4139
4.4155
4.4486
4.5351
4.4186
4.4735
4.4988
4.5649
4.5710
4.4697
4.4734
4.4131
4.4742
4.5066