Sejarah kurs harian AOA /MWK sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 4.9650 Kwacha Malawi
minimum pada
1 Kwanza Angola = 1.1324 Kwacha Malawi
Date | AOA/MWK |
---|---|
2.0757 | |
2.0787 | |
2.0808 | |
2.0830 | |
2.0635 | |
2.0814 | |
2.0743 | |
2.0225 | |
2.0185 | |
2.0325 | |
2.0257 | |
2.0320 | |
2.0241 | |
2.0274 | |
2.0227 | |
2.0270 | |
2.0293 | |
2.0262 | |
2.0342 | |
2.0302 | |
2.0309 | |
2.0276 | |
2.0296 | |
2.0271 | |
2.0339 | |
1.3442 | |
1.3516 | |
1.3756 | |
1.3892 | |
1.3983 | |
1.4020 | |
1.3066 | |
1.3077 | |
1.3367 | |
1.3282 | |
1.2939 | |
1.3157 | |
1.3074 | |
1.3110 | |
1.2660 | |
1.2751 | |
1.2737 | |
1.2789 | |
1.2759 | |
1.2722 | |
1.2768 | |
1.3807 | |
1.5143 | |
1.6984 | |
1.8094 | |
1.9020 | |
1.9499 | |
2.0157 | |
2.0082 | |
2.0095 | |
2.0226 | |
2.0743 | |
2.0150 | |
2.0294 | |
2.0297 | |
2.0355 | |
2.0382 | |
2.0363 | |
2.0356 | |
2.0280 | |
2.0360 | |
2.0324 | |
2.0300 | |
2.0369 | |
2.0344 | |
2.0312 | |
2.0263 | |
2.0146 | |
2.0633 | |
2.1004 | |
2.1184 | |
2.2447 | |
2.3069 | |
2.3121 | |
2.3635 | |
2.3737 | |
2.3854 | |
2.3947 | |
2.3959 | |
2.3868 | |
2.3882 | |
2.3922 | |
2.3782 | |
2.3680 | |
2.3813 | |
2.3926 | |
2.3948 | |
2.4044 | |
2.3875 | |
2.3602 | |
2.3499 | |
1.9077 | |
1.9409 | |
1.9601 | |
1.9946 | |
2.0278 | |
2.0084 | |
2.0155 | |
1.7923 | |
1.7193 | |
1.6914 | |
1.6281 | |
1.5980 | |
1.5189 | |
1.5373 | |
1.5447 | |
1.5398 | |
1.5253 | |
1.4839 | |
1.4706 | |
1.4397 | |
1.4373 | |
1.4632 | |
1.4439 | |
1.4194 | |
1.3947 | |
1.3661 | |
1.3662 | |
1.3671 | |
1.3684 | |
1.3663 | |
1.3643 | |
1.3628 | |
1.3581 | |
1.3216 | |
1.3032 | |
1.2835 | |
1.2810 | |
1.2757 | |
1.2744 | |
1.2739 | |
1.2724 | |
1.2610 | |
1.2601 | |
1.2547 | |
1.2557 | |
1.2454 | |
1.2457 | |
1.2462 | |
1.2424 | |
1.2423 | |
1.2321 | |
1.2178 | |
1.2163 | |
1.2129 | |
1.2034 | |
1.2053 | |
1.2495 | |
1.2495 | |
1.2532 | |
1.2536 | |
1.2608 | |
1.2639 | |
1.2408 | |
1.1956 | |
1.1881 | |
1.1938 | |
1.1799 | |
1.1785 | |
1.1731 | |
1.1756 | |
1.1823 | |
1.1771 | |
1.1708 | |
1.1638 | |
1.1727 | |
1.1661 | |
1.1649 | |
1.1367 | |
1.1382 | |
1.1324 | |
1.1470 | |
1.1588 | |
1.1694 | |
1.1865 | |
1.2112 | |
1.2144 | |
1.1999 | |
1.2043 | |
1.2450 | |
1.2731 | |
1.2936 | |
1.2695 | |
1.2701 | |
1.3179 | |
1.2996 | |
1.2821 | |
1.2767 | |
1.2749 | |
1.2159 | |
1.2322 | |
1.2486 | |
1.2757 | |
1.2675 | |
1.2840 | |
1.3457 | |
1.3173 | |
1.3178 | |
1.3160 | |
1.3000 | |
1.3367 | |
1.4189 | |
1.4124 | |
1.4757 | |
1.4955 | |
1.4951 | |
1.4888 | |
1.4914 | |
1.4787 | |
1.4853 | |
1.4791 | |
1.5060 | |
1.5195 | |
1.5263 | |
1.5239 | |
1.5343 | |
1.5945 | |
1.5365 | |
1.4980 | |
1.5452 | |
1.5948 | |
1.5914 | |
1.4827 | |
1.4926 | |
1.6196 | |
1.7950 | |
1.9222 | |
1.9390 | |
1.9473 | |
2.0035 | |
1.9837 | |
2.0027 | |
2.0200 | |
2.0139 | |
2.0139 | |
2.0690 | |
2.1646 | |
2.1932 | |
2.2126 | |
2.1945 | |
2.2116 | |
2.2335 | |
2.2473 | |
2.1991 | |
2.2786 | |
2.1900 | |
2.1855 | |
2.2165 | |
2.2520 | |
2.2687 | |
2.2833 | |
2.2794 | |
2.2810 | |
2.2786 | |
2.2823 | |
2.2971 | |
2.3154 | |
2.3191 | |
2.3188 | |
2.3165 | |
2.3251 | |
2.3317 | |
2.3423 | |
2.3467 | |
2.3482 | |
2.3385 | |
2.5162 | |
2.4022 | |
2.3752 | |
2.3866 | |
2.3907 | |
2.3426 | |
2.3442 | |
2.3454 | |
2.3657 | |
2.3617 | |
2.3883 | |
2.4065 | |
2.4068 | |
2.4541 | |
2.5161 | |
2.5521 | |
2.5578 | |
2.6279 | |
2.6548 | |
2.7115 | |
2.7616 | |
2.7954 | |
2.8482 | |
2.8626 | |
2.8543 | |
2.9152 | |
2.9277 | |
3.0988 | |
2.9806 | |
3.2579 | |
3.0728 | |
3.0508 | |
3.0804 | |
3.1292 | |
3.1256 | |
3.2715 | |
3.3198 | |
3.3424 | |
3.3346 | |
3.3814 | |
3.3884 | |
3.3890 | |
3.3712 | |
3.4079 | |
3.4023 | |
3.4706 | |
3.4459 | |
3.5020 | |
3.5709 | |
3.9379 | |
3.9983 | |
4.3812 | |
4.3671 | |
4.3691 | |
4.3785 | |
4.3652 | |
4.3723 | |
4.3796 | |
4.3697 | |
4.3710 | |
4.3701 | |
4.3699 | |
4.3706 | |
4.3711 | |
4.3720 | |
4.3813 | |
4.3802 | |
4.3667 | |
4.3696 | |
4.3706 | |
4.3800 | |
4.3689 | |
4.3714 | |
4.3725 | |
4.3814 | |
4.3691 | |
4.3689 | |
4.3740 | |
4.3774 | |
4.3697 | |
4.3996 | |
4.3794 | |
4.3696 | |
4.3845 | |
4.3761 | |
4.3716 | |
4.3853 | |
4.3606 | |
4.3665 | |
4.3454 | |
4.3787 | |
4.3768 | |
4.3444 | |
4.3562 | |
4.3485 | |
4.3422 | |
4.3302 | |
4.3337 | |
4.3102 | |
4.3948 | |
4.3227 | |
4.3788 | |
4.3576 | |
4.3206 | |
4.3783 | |
4.3173 | |
4.3499 | |
4.3627 | |
4.3486 | |
4.2995 | |
4.2949 | |
4.1713 | |
4.2237 | |
4.2172 | |
4.2008 | |
4.2206 | |
4.2421 | |
4.2682 | |
4.2838 | |
4.2803 | |
4.3039 | |
4.2540 | |
4.2783 | |
4.3001 | |
4.2706 | |
4.2436 | |
4.2722 | |
4.2417 | |
4.3090 | |
4.2753 | |
4.2909 | |
4.2661 | |
4.2318 | |
4.1452 | |
4.2176 | |
4.2262 | |
4.1596 | |
4.1214 | |
4.1443 | |
4.0440 | |
4.1872 | |
4.1420 | |
4.2453 | |
4.2176 | |
4.3053 | |
4.3824 | |
4.6002 | |
4.7188 | |
4.6944 | |
4.7872 | |
4.6299 | |
4.6256 | |
4.5528 | |
4.3145 | |
4.6967 | |
4.8176 | |
4.7351 | |
4.6339 | |
4.5878 | |
4.4546 | |
4.4229 | |
4.3226 | |
4.1988 | |
4.1734 | |
4.1087 | |
4.0779 | |
4.0719 | |
4.0994 | |
4.0721 | |
4.1321 | |
4.1311 | |
4.4382 | |
4.4796 | |
4.4339 | |
4.3485 | |
4.2571 | |
4.0789 | |
4.0909 | |
3.6715 | |
3.6090 | |
3.6328 | |
3.6168 | |
3.6547 | |
3.6475 | |
3.7179 | |
3.9921 | |
4.0414 | |
3.9995 | |
4.0183 | |
4.0293 | |
4.0377 | |
4.0313 | |
4.0584 | |
4.1027 | |
4.0666 | |
4.1032 | |
4.0820 | |
4.1563 | |
4.1784 | |
4.2356 | |
4.2070 | |
4.2523 | |
4.3530 | |
4.4062 | |
4.4147 | |
4.4721 | |
4.4561 | |
4.5521 | |
4.5728 | |
4.6649 | |
4.7078 | |
4.7898 | |
4.8698 | |
4.8144 | |
4.5489 | |
4.6080 | |
4.6355 | |
4.6193 | |
4.4215 | |
4.0593 | |
4.1042 | |
4.0748 | |
4.0431 | |
4.0250 | |
4.0392 | |
4.0687 | |
4.0506 | |
4.0437 | |
4.0392 | |
4.0500 | |
4.0679 | |
4.0657 | |
4.0495 | |
4.0347 | |
4.0434 | |
4.0277 | |
4.0265 | |
4.0264 | |
4.0145 | |
4.0241 | |
4.0294 | |
4.0180 | |
4.0095 | |
4.0040 | |
4.0303 | |
4.0043 | |
4.2079 | |
4.1545 | |
4.2114 | |
4.3044 | |
4.3507 | |
4.3507 | |
4.3186 | |
4.3335 | |
4.3725 | |
4.3946 | |
4.4963 | |
4.4866 | |
4.4720 | |
4.3221 | |
4.3613 | |
4.4136 | |
4.3467 | |
4.2254 | |
4.2057 | |
4.2160 | |
4.1093 | |
4.1170 | |
4.0574 | |
3.8068 | |
3.7767 | |
3.8098 | |
3.7922 | |
3.7029 | |
3.4383 | |
3.4178 | |
3.4023 | |
3.4279 | |
3.4410 | |
3.4343 | |
3.4304 | |
3.4231 | |
3.4259 | |
3.4266 | |
3.4429 | |
3.4454 | |
3.4061 | |
3.4221 | |
3.3821 | |
3.3802 | |
3.4126 | |
3.4698 | |
3.7479 | |
4.1115 | |
4.0779 | |
4.1708 | |
4.3220 | |
4.1932 | |
4.1323 | |
4.0337 | |
4.0652 | |
3.9438 | |
3.9351 | |
3.9128 | |
3.9802 | |
3.8504 | |
3.7444 | |
3.7610 | |
3.7088 | |
3.6131 | |
3.4409 | |
3.3709 | |
3.4078 | |
3.4909 | |
3.3892 | |
3.4390 | |
3.4207 | |
3.4187 | |
3.3676 | |
3.2572 | |
3.2983 | |
3.3094 | |
3.2336 | |
3.2624 | |
3.1560 | |
3.1999 | |
3.0920 | |
3.0986 | |
2.9589 | |
2.9077 | |
2.8943 | |
2.8739 | |
2.8861 | |
2.8714 | |
2.8737 | |
2.8784 | |
2.7564 | |
2.7751 | |
2.8072 | |
2.8379 | |
2.8507 | |
2.7444 | |
2.7453 | |
2.7188 | |
2.6406 | |
2.6468 | |
2.1735 | |
1.7481 | |
1.7409 | |
1.7449 | |
1.7467 | |
1.7512 | |
1.7384 | |
1.7510 | |
1.7361 | |
1.7456 | |
1.7476 | |
1.7418 | |
1.7451 | |
1.7023 | |
1.7349 | |
1.7337 | |
1.7137 | |
1.7259 | |
1.7172 | |
1.7174 | |
1.7246 | |
1.7401 | |
1.7249 | |
1.7358 | |
1.7217 | |
1.7279 | |
1.7390 | |
1.7609 | |
1.7454 | |
1.7527 | |
1.7491 | |
1.7555 | |
1.7572 | |
1.7558 | |
1.6897 | |
1.7024 | |
1.7081 | |
1.7076 | |
1.6981 | |
1.6253 | |
1.6103 | |
1.6164 | |
1.6352 | |
1.6248 | |
1.6295 | |
1.6159 | |
1.6165 | |
1.6250 | |
1.6330 | |
1.6212 | |
1.6168 | |
1.6297 | |
1.6160 | |
1.6288 | |
1.6279 | |
1.6247 | |
1.6168 | |
1.6162 | |
1.6318 | |
1.6278 | |
1.6254 | |
1.6246 | |
1.6334 | |
1.6215 | |
1.6386 | |
1.6297 | |
1.6390 | |
1.6316 | |
1.6232 | |
1.6346 | |
1.6363 | |
1.6370 | |
1.6416 | |
1.6416 | |
1.6365 | |
1.6416 | |
1.6532 | |
1.6453 | |
1.6431 | |
1.6455 | |
1.6493 | |
1.6374 | |
1.6486 | |
1.6466 | |
1.6572 | |
1.6604 | |
1.6749 | |
1.6803 | |
1.6702 | |
1.6430 | |
1.6355 | |
1.6433 | |
1.6440 | |
1.6407 | |
1.6433 | |
1.6369 | |
1.6413 | |
1.6330 | |
1.6352 | |
1.6394 | |
1.6407 | |
1.6350 | |
1.6341 | |
1.6201 | |
1.5981 | |
1.6120 | |
1.6182 | |
1.6251 | |
1.6344 | |
1.6207 | |
1.6696 | |
1.6682 | |
1.6954 | |
1.6811 | |
1.6727 | |
1.6748 | |
1.6759 | |
1.6337 | |
1.6379 | |
1.6242 | |
1.6331 | |
1.6291 | |
1.6426 | |
1.6322 | |
1.6357 | |
1.6122 | |
1.6342 | |
1.6130 | |
1.6431 | |
1.6432 | |
1.6820 | |
1.6741 | |
1.6733 | |
1.6622 | |
1.8771 | |
1.8061 | |
1.8187 | |
1.8226 | |
1.7910 | |
1.8185 | |
1.8259 | |
1.8106 | |
1.7961 | |
1.8450 | |
1.8189 | |
1.8186 | |
1.8030 | |
1.7772 | |
1.8054 | |
1.8575 | |
1.8476 | |
1.8624 | |
1.8639 | |
1.8523 | |
1.8124 | |
1.8350 | |
1.8092 | |
1.8111 | |
1.8239 | |
1.8060 | |
1.8704 | |
1.8478 | |
1.8474 | |
1.8500 | |
1.8619 | |
1.8576 | |
1.8546 | |
1.8847 | |
1.8828 | |
1.8879 | |
1.8858 | |
1.8956 | |
1.9045 | |
1.8946 | |
1.8470 | |
1.8980 | |
1.8896 | |
1.9090 | |
1.9145 | |
1.8903 | |
1.9032 | |
1.9042 | |
1.9050 | |
1.8996 | |
1.9020 | |
1.9043 | |
1.9009 | |
1.8988 | |
1.8867 | |
1.8755 | |
1.8867 | |
1.8845 | |
1.8930 | |
1.8871 | |
1.8905 | |
1.8924 | |
1.8945 | |
1.8759 | |
1.8826 | |
1.8833 | |
1.8748 | |
1.8759 | |
1.8731 | |
1.8707 | |
1.8754 | |
1.8788 | |
1.8641 | |
1.8755 | |
1.8790 | |
1.8586 | |
1.8700 | |
1.8566 | |
1.8566 | |
1.8196 | |
1.8220 | |
1.8107 | |
1.8338 | |
1.8249 | |
1.8187 | |
1.8145 | |
1.8107 | |
1.8141 | |
1.8499 | |
1.8586 | |
1.8563 | |
1.8568 | |
1.8574 | |
1.8568 | |
1.8387 | |
1.8658 | |
1.8680 | |
1.8595 | |
1.8502 | |
1.8593 | |
1.8492 |