Lịch sử Kwanza Angola / Kwacha Malawi
Lịch sử của giá hàng ngày AOA /MWK kể từ Thứ sáu, 9 Tháng 11 2007.
Tối đa đã đạt được
1 Kwanza Angola = 4.9650 Kwacha Malawi
tối thiểu trên
1 Kwanza Angola = 1.1324 Kwacha Malawi
| Date | AOA/MWK |
|---|---|
| 1.8991 | |
| 1.8918 | |
| 1.9000 | |
| 1.9005 | |
| 1.8963 | |
| 1.8954 | |
| 1.9001 | |
| 1.8937 | |
| 1.8888 | |
| 1.8905 | |
| 1.9003 | |
| 1.8925 | |
| 1.8926 | |
| 1.8994 | |
| 1.8989 | |
| 1.8956 | |
| 1.9026 | |
| 1.8959 | |
| 1.8928 | |
| 1.8897 | |
| 1.9033 | |
| 1.8970 | |
| 1.8988 | |
| 1.8937 | |
| 1.8952 | |
| 1.8955 | |
| 1.8969 | |
| 1.8961 | |
| 1.9013 | |
| 1.8949 | |
| 1.8968 | |
| 1.8978 | |
| 1.9008 | |
| 1.8960 | |
| 1.8957 | |
| 1.8962 | |
| 1.8938 | |
| 1.8953 | |
| 1.9012 | |
| 1.8967 | |
| 1.8959 | |
| 1.8952 | |
| 1.8919 | |
| 1.8956 | |
| 1.8960 | |
| 1.8969 | |
| 1.9027 | |
| 1.8950 | |
| 1.8962 | |
| 1.8953 | |
| 1.8939 | |
| 1.8932 | |
| 1.9005 | |
| 1.8950 | |
| 1.8945 | |
| 1.9033 | |
| 1.8944 | |
| 1.8963 | |
| 1.8941 | |
| 1.8955 | |
| 1.8943 | |
| 1.8956 | |
| 1.9021 | |
| 1.8918 | |
| 1.8951 | |
| 1.9001 | |
| 1.9015 | |
| 1.9017 | |
| 1.8885 | |
| 1.9071 | |
| 1.9014 | |
| 1.8921 | |
| 1.8929 | |
| 1.8939 | |
| 1.9035 | |
| 1.9012 | |
| 1.8980 | |
| 1.8967 | |
| 1.8928 | |
| 1.8928 | |
| 1.9014 | |
| 1.8988 | |
| 1.8994 | |
| 1.8983 | |
| 1.9022 | |
| 1.8997 | |
| 1.8991 | |
| 1.9001 | |
| 1.9036 | |
| 1.8993 | |
| 1.9034 | |
| 1.8980 | |
| 1.9014 | |
| 1.9014 | |
| 1.9030 | |
| 1.9048 | |
| 1.9016 | |
| 1.9041 | |
| 1.9078 | |
| 1.9058 | |
| 1.8418 | |
| 1.8602 | |
| 1.8647 | |
| 1.8728 | |
| 1.9005 | |
| 1.9153 | |
| 1.9521 | |
| 1.9708 | |
| 1.9748 | |
| 1.9877 | |
| 1.9883 | |
| 1.9809 | |
| 1.9883 | |
| 2.0143 | |
| 2.0289 | |
| 2.0234 | |
| 2.0284 | |
| 2.0253 | |
| 2.0355 | |
| 2.0455 | |
| 2.0783 | |
| 2.0757 | |
| 2.0787 | |
| 2.0808 | |
| 2.0830 | |
| 2.0635 | |
| 2.0814 | |
| 2.0743 | |
| 2.0225 | |
| 2.0185 | |
| 2.0325 | |
| 2.0257 | |
| 2.0320 | |
| 2.0241 | |
| 2.0274 | |
| 2.0227 | |
| 2.0270 | |
| 2.0293 | |
| 2.0262 | |
| 2.0342 | |
| 2.0302 | |
| 2.0309 | |
| 2.0276 | |
| 2.0296 | |
| 2.0271 | |
| 2.0339 | |
| 1.3442 | |
| 1.3516 | |
| 1.3756 | |
| 1.3892 | |
| 1.3983 | |
| 1.4020 | |
| 1.3066 | |
| 1.3077 | |
| 1.3367 | |
| 1.3282 | |
| 1.2939 | |
| 1.3157 | |
| 1.3074 | |
| 1.3110 | |
| 1.2660 | |
| 1.2751 | |
| 1.2737 | |
| 1.2789 | |
| 1.2759 | |
| 1.2722 | |
| 1.2768 | |
| 1.3807 | |
| 1.5143 | |
| 1.6984 | |
| 1.8094 | |
| 1.9020 | |
| 1.9499 | |
| 2.0157 | |
| 2.0082 | |
| 2.0095 | |
| 2.0226 | |
| 2.0743 | |
| 2.0150 | |
| 2.0294 | |
| 2.0297 | |
| 2.0355 | |
| 2.0382 | |
| 2.0363 | |
| 2.0356 | |
| 2.0280 | |
| 2.0360 | |
| 2.0324 | |
| 2.0300 | |
| 2.0369 | |
| 2.0344 | |
| 2.0312 | |
| 2.0263 | |
| 2.0146 | |
| 2.0633 | |
| 2.1004 | |
| 2.1184 | |
| 2.2447 | |
| 2.3069 | |
| 2.3121 | |
| 2.3635 | |
| 2.3737 | |
| 2.3854 | |
| 2.3947 | |
| 2.3959 | |
| 2.3868 | |
| 2.3882 | |
| 2.3922 | |
| 2.3782 | |
| 2.3680 | |
| 2.3813 | |
| 2.3926 | |
| 2.3948 | |
| 2.4044 | |
| 2.3875 | |
| 2.3602 | |
| 2.3499 | |
| 1.9077 | |
| 1.9409 | |
| 1.9601 | |
| 1.9946 | |
| 2.0278 | |
| 2.0084 | |
| 2.0155 | |
| 1.7923 | |
| 1.7193 | |
| 1.6914 | |
| 1.6281 | |
| 1.5980 | |
| 1.5189 | |
| 1.5373 | |
| 1.5447 | |
| 1.5398 | |
| 1.5253 | |
| 1.4839 | |
| 1.4706 | |
| 1.4397 | |
| 1.4373 | |
| 1.4632 | |
| 1.4439 | |
| 1.4194 | |
| 1.3947 | |
| 1.3661 | |
| 1.3662 | |
| 1.3671 | |
| 1.3684 | |
| 1.3663 | |
| 1.3643 | |
| 1.3628 | |
| 1.3581 | |
| 1.3216 | |
| 1.3032 | |
| 1.2835 | |
| 1.2810 | |
| 1.2757 | |
| 1.2744 | |
| 1.2739 | |
| 1.2724 | |
| 1.2610 | |
| 1.2601 | |
| 1.2547 | |
| 1.2557 | |
| 1.2454 | |
| 1.2457 | |
| 1.2462 | |
| 1.2424 | |
| 1.2423 | |
| 1.2321 | |
| 1.2178 | |
| 1.2163 | |
| 1.2129 | |
| 1.2034 | |
| 1.2053 | |
| 1.2495 | |
| 1.2495 | |
| 1.2532 | |
| 1.2536 | |
| 1.2608 | |
| 1.2639 | |
| 1.2408 | |
| 1.1956 | |
| 1.1881 | |
| 1.1938 | |
| 1.1799 | |
| 1.1785 | |
| 1.1731 | |
| 1.1756 | |
| 1.1823 | |
| 1.1771 | |
| 1.1708 | |
| 1.1638 | |
| 1.1727 | |
| 1.1661 | |
| 1.1649 | |
| 1.1367 | |
| 1.1382 | |
| 1.1324 | |
| 1.1470 | |
| 1.1588 | |
| 1.1694 | |
| 1.1865 | |
| 1.2112 | |
| 1.2144 | |
| 1.1999 | |
| 1.2043 | |
| 1.2450 | |
| 1.2731 | |
| 1.2936 | |
| 1.2695 | |
| 1.2701 | |
| 1.3179 | |
| 1.2996 | |
| 1.2821 | |
| 1.2767 | |
| 1.2749 | |
| 1.2159 | |
| 1.2322 | |
| 1.2486 | |
| 1.2757 | |
| 1.2675 | |
| 1.2840 | |
| 1.3457 | |
| 1.3173 | |
| 1.3178 | |
| 1.3160 | |
| 1.3000 | |
| 1.3367 | |
| 1.4189 | |
| 1.4124 | |
| 1.4757 | |
| 1.4955 | |
| 1.4951 | |
| 1.4888 | |
| 1.4914 | |
| 1.4787 | |
| 1.4853 | |
| 1.4791 | |
| 1.5060 | |
| 1.5195 | |
| 1.5263 | |
| 1.5239 | |
| 1.5343 | |
| 1.5945 | |
| 1.5365 | |
| 1.4980 | |
| 1.5452 | |
| 1.5948 | |
| 1.5914 | |
| 1.4827 | |
| 1.4926 | |
| 1.6196 | |
| 1.7950 | |
| 1.9222 | |
| 1.9390 | |
| 1.9473 | |
| 2.0035 | |
| 1.9837 | |
| 2.0027 | |
| 2.0200 | |
| 2.0139 | |
| 2.0139 | |
| 2.0690 | |
| 2.1646 | |
| 2.1932 | |
| 2.2126 | |
| 2.1945 | |
| 2.2116 | |
| 2.2335 | |
| 2.2473 | |
| 2.1991 | |
| 2.2786 | |
| 2.1900 | |
| 2.1855 | |
| 2.2165 | |
| 2.2520 | |
| 2.2687 | |
| 2.2833 | |
| 2.2794 | |
| 2.2810 | |
| 2.2786 | |
| 2.2823 | |
| 2.2971 | |
| 2.3154 | |
| 2.3191 | |
| 2.3188 | |
| 2.3165 | |
| 2.3251 | |
| 2.3317 | |
| 2.3423 | |
| 2.3467 | |
| 2.3482 | |
| 2.3385 | |
| 2.5162 | |
| 2.4022 | |
| 2.3752 | |
| 2.3866 | |
| 2.3907 | |
| 2.3426 | |
| 2.3442 | |
| 2.3454 | |
| 2.3657 | |
| 2.3617 | |
| 2.3883 | |
| 2.4065 | |
| 2.4068 | |
| 2.4541 | |
| 2.5161 | |
| 2.5521 | |
| 2.5578 | |
| 2.6279 | |
| 2.6548 | |
| 2.7115 | |
| 2.7616 | |
| 2.7954 | |
| 2.8482 | |
| 2.8626 | |
| 2.8543 | |
| 2.9152 | |
| 2.9277 | |
| 3.0988 | |
| 2.9806 | |
| 3.2579 | |
| 3.0728 | |
| 3.0508 | |
| 3.0804 | |
| 3.1292 | |
| 3.1256 | |
| 3.2715 | |
| 3.3198 | |
| 3.3424 | |
| 3.3346 | |
| 3.3814 | |
| 3.3884 | |
| 3.3890 | |
| 3.3712 | |
| 3.4079 | |
| 3.4023 | |
| 3.4706 | |
| 3.4459 | |
| 3.5020 | |
| 3.5709 | |
| 3.9379 | |
| 3.9983 | |
| 4.3812 | |
| 4.3671 | |
| 4.3691 | |
| 4.3785 | |
| 4.3652 | |
| 4.3723 | |
| 4.3796 | |
| 4.3697 | |
| 4.3710 | |
| 4.3701 | |
| 4.3699 | |
| 4.3706 | |
| 4.3711 | |
| 4.3720 | |
| 4.3813 | |
| 4.3802 | |
| 4.3667 | |
| 4.3696 | |
| 4.3706 | |
| 4.3800 | |
| 4.3689 | |
| 4.3714 | |
| 4.3725 | |
| 4.3814 | |
| 4.3691 | |
| 4.3689 | |
| 4.3740 | |
| 4.3774 | |
| 4.3697 | |
| 4.3996 | |
| 4.3794 | |
| 4.3696 | |
| 4.3845 | |
| 4.3761 | |
| 4.3716 | |
| 4.3853 | |
| 4.3606 | |
| 4.3665 | |
| 4.3454 | |
| 4.3787 | |
| 4.3768 | |
| 4.3444 | |
| 4.3562 | |
| 4.3485 | |
| 4.3422 | |
| 4.3302 | |
| 4.3337 | |
| 4.3102 | |
| 4.3948 | |
| 4.3227 | |
| 4.3788 | |
| 4.3576 | |
| 4.3206 | |
| 4.3783 | |
| 4.3173 | |
| 4.3499 | |
| 4.3627 | |
| 4.3486 | |
| 4.2995 | |
| 4.2949 | |
| 4.1713 | |
| 4.2237 | |
| 4.2172 | |
| 4.2008 | |
| 4.2206 | |
| 4.2421 | |
| 4.2682 | |
| 4.2838 | |
| 4.2803 | |
| 4.3039 | |
| 4.2540 | |
| 4.2783 | |
| 4.3001 | |
| 4.2706 | |
| 4.2436 | |
| 4.2722 | |
| 4.2417 | |
| 4.3090 | |
| 4.2753 | |
| 4.2909 | |
| 4.2661 | |
| 4.2318 | |
| 4.1452 | |
| 4.2176 | |
| 4.2262 | |
| 4.1596 | |
| 4.1214 | |
| 4.1443 | |
| 4.0440 | |
| 4.1872 | |
| 4.1420 | |
| 4.2453 | |
| 4.2176 | |
| 4.3053 | |
| 4.3824 | |
| 4.6002 | |
| 4.7188 | |
| 4.6944 | |
| 4.7872 | |
| 4.6299 | |
| 4.6256 | |
| 4.5528 | |
| 4.3145 | |
| 4.6967 | |
| 4.8176 | |
| 4.7351 | |
| 4.6339 | |
| 4.5878 | |
| 4.4546 | |
| 4.4229 | |
| 4.3226 | |
| 4.1988 | |
| 4.1734 | |
| 4.1087 | |
| 4.0779 | |
| 4.0719 | |
| 4.0994 | |
| 4.0721 | |
| 4.1321 | |
| 4.1311 | |
| 4.4382 | |
| 4.4796 | |
| 4.4339 | |
| 4.3485 | |
| 4.2571 | |
| 4.0789 | |
| 4.0909 | |
| 3.6715 | |
| 3.6090 | |
| 3.6328 | |
| 3.6168 | |
| 3.6547 | |
| 3.6475 | |
| 3.7179 | |
| 3.9921 | |
| 4.0414 | |
| 3.9995 | |
| 4.0183 | |
| 4.0293 | |
| 4.0377 | |
| 4.0313 | |
| 4.0584 | |
| 4.1027 | |
| 4.0666 | |
| 4.1032 | |
| 4.0820 | |
| 4.1563 | |
| 4.1784 | |
| 4.2356 | |
| 4.2070 | |
| 4.2523 | |
| 4.3530 | |
| 4.4062 | |
| 4.4147 | |
| 4.4721 | |
| 4.4561 | |
| 4.5521 | |
| 4.5728 | |
| 4.6649 | |
| 4.7078 | |
| 4.7898 | |
| 4.8698 | |
| 4.8144 | |
| 4.5489 | |
| 4.6080 | |
| 4.6355 | |
| 4.6193 | |
| 4.4215 | |
| 4.0593 | |
| 4.1042 | |
| 4.0748 | |
| 4.0431 | |
| 4.0250 | |
| 4.0392 | |
| 4.0687 | |
| 4.0506 | |
| 4.0437 | |
| 4.0392 | |
| 4.0500 | |
| 4.0679 | |
| 4.0657 | |
| 4.0495 | |
| 4.0347 | |
| 4.0434 | |
| 4.0277 | |
| 4.0265 | |
| 4.0264 | |
| 4.0145 | |
| 4.0241 | |
| 4.0294 | |
| 4.0180 | |
| 4.0095 | |
| 4.0040 | |
| 4.0303 | |
| 4.0043 | |
| 4.2079 | |
| 4.1545 | |
| 4.2114 | |
| 4.3044 | |
| 4.3507 | |
| 4.3507 | |
| 4.3186 | |
| 4.3335 | |
| 4.3725 | |
| 4.3946 | |
| 4.4963 | |
| 4.4866 | |
| 4.4720 | |
| 4.3221 | |
| 4.3613 | |
| 4.4136 | |
| 4.3467 | |
| 4.2254 | |
| 4.2057 | |
| 4.2160 | |
| 4.1093 | |
| 4.1170 | |
| 4.0574 | |
| 3.8068 | |
| 3.7767 | |
| 3.8098 | |
| 3.7922 | |
| 3.7029 | |
| 3.4383 | |
| 3.4178 | |
| 3.4023 | |
| 3.4279 | |
| 3.4410 | |
| 3.4343 | |
| 3.4304 | |
| 3.4231 | |
| 3.4259 | |
| 3.4266 | |
| 3.4429 | |
| 3.4454 | |
| 3.4061 | |
| 3.4221 | |
| 3.3821 | |
| 3.3802 | |
| 3.4126 | |
| 3.4698 | |
| 3.7479 | |
| 4.1115 | |
| 4.0779 | |
| 4.1708 | |
| 4.3220 | |
| 4.1932 | |
| 4.1323 | |
| 4.0337 | |
| 4.0652 | |
| 3.9438 | |
| 3.9351 | |
| 3.9128 | |
| 3.9802 | |
| 3.8504 | |
| 3.7444 | |
| 3.7610 | |
| 3.7088 | |
| 3.6131 | |
| 3.4409 | |
| 3.3709 | |
| 3.4078 | |
| 3.4909 | |
| 3.3892 | |
| 3.4390 | |
| 3.4207 | |
| 3.4187 | |
| 3.3676 | |
| 3.2572 | |
| 3.2983 | |
| 3.3094 | |
| 3.2336 | |
| 3.2624 | |
| 3.1560 | |
| 3.1999 | |
| 3.0920 | |
| 3.0986 | |
| 2.9589 | |
| 2.9077 | |
| 2.8943 | |
| 2.8739 | |
| 2.8861 | |
| 2.8714 | |
| 2.8737 | |
| 2.8784 | |
| 2.7564 | |
| 2.7751 | |
| 2.8072 | |
| 2.8379 | |
| 2.8507 | |
| 2.7444 | |
| 2.7453 | |
| 2.7188 | |
| 2.6406 | |
| 2.6468 | |
| 2.1735 | |
| 1.7481 | |
| 1.7409 | |
| 1.7449 | |
| 1.7467 | |
| 1.7512 | |
| 1.7384 | |
| 1.7510 | |
| 1.7361 | |
| 1.7456 | |
| 1.7476 | |
| 1.7418 | |
| 1.7451 | |
| 1.7023 | |
| 1.7349 | |
| 1.7337 | |
| 1.7137 | |
| 1.7259 | |
| 1.7172 | |
| 1.7174 | |
| 1.7246 | |
| 1.7401 | |
| 1.7249 | |
| 1.7358 | |
| 1.7217 | |
| 1.7279 | |
| 1.7390 | |
| 1.7609 | |
| 1.7454 | |
| 1.7527 | |
| 1.7491 | |
| 1.7555 | |
| 1.7572 | |
| 1.7558 | |
| 1.6897 | |
| 1.7024 | |
| 1.7081 | |
| 1.7076 | |
| 1.6981 | |
| 1.6253 | |
| 1.6103 | |
| 1.6164 | |
| 1.6352 | |
| 1.6248 | |
| 1.6295 | |
| 1.6159 | |
| 1.6165 | |
| 1.6250 | |
| 1.6330 | |
| 1.6212 | |
| 1.6168 | |
| 1.6297 | |
| 1.6160 | |
| 1.6288 | |
| 1.6279 | |
| 1.6247 | |
| 1.6168 | |
| 1.6162 | |
| 1.6318 | |
| 1.6278 | |
| 1.6254 | |
| 1.6246 | |
| 1.6334 | |
| 1.6215 | |
| 1.6386 | |
| 1.6297 | |
| 1.6390 | |
| 1.6316 | |
| 1.6232 | |
| 1.6346 | |
| 1.6363 | |
| 1.6370 | |
| 1.6416 | |
| 1.6416 | |
| 1.6365 | |
| 1.6416 | |
| 1.6532 | |
| 1.6453 | |
| 1.6431 | |
| 1.6455 | |
| 1.6493 | |
| 1.6374 | |
| 1.6486 | |
| 1.6466 | |
| 1.6572 | |
| 1.6604 | |
| 1.6749 | |
| 1.6803 | |
| 1.6702 | |
| 1.6430 | |
| 1.6355 | |
| 1.6433 | |
| 1.6440 | |
| 1.6407 | |
| 1.6433 | |
| 1.6369 | |
| 1.6413 | |
| 1.6330 | |
| 1.6352 | |
| 1.6394 | |
| 1.6407 | |
| 1.6350 | |
| 1.6341 | |
| 1.6201 | |
| 1.5981 | |
| 1.6120 | |
| 1.6182 | |
| 1.6251 | |
| 1.6344 | |
| 1.6207 | |
| 1.6696 | |
| 1.6682 | |
| 1.6954 | |
| 1.6811 | |
| 1.6727 | |
| 1.6748 | |
| 1.6759 | |
| 1.6337 | |
| 1.6379 | |
| 1.6242 | |
| 1.6331 | |
| 1.6291 | |
| 1.6426 | |
| 1.6322 | |
| 1.6357 | |
| 1.6122 | |
| 1.6342 | |
| 1.6130 | |
| 1.6431 | |
| 1.6432 | |
| 1.6820 | |
| 1.6741 | |
| 1.6733 | |
| 1.6622 | |
| 1.8771 | |
| 1.8061 | |
| 1.8187 | |
| 1.8226 | |
| 1.7910 | |
| 1.8185 | |
| 1.8259 | |
| 1.8106 | |
| 1.7961 | |
| 1.8450 | |
| 1.8189 | |
| 1.8186 | |
| 1.8030 | |
| 1.7772 | |
| 1.8054 | |
| 1.8575 | |
| 1.8476 | |
| 1.8624 | |
| 1.8639 | |
| 1.8523 | |
| 1.8124 | |
| 1.8350 | |
| 1.8092 | |
| 1.8111 | |
| 1.8239 | |
| 1.8060 | |
| 1.8704 | |
| 1.8478 | |
| 1.8474 | |
| 1.8500 | |
| 1.8619 | |
| 1.8576 | |
| 1.8546 | |
| 1.8847 | |
| 1.8828 | |
| 1.8879 | |
| 1.8858 | |
| 1.8956 | |
| 1.9045 | |
| 1.8946 | |
| 1.8470 | |
| 1.8980 | |
| 1.8896 | |
| 1.9090 | |
| 1.9145 | |
| 1.8903 | |
| 1.9032 | |
| 1.9042 | |
| 1.9050 | |
| 1.8996 | |
| 1.9020 | |
| 1.9043 | |
| 1.9009 | |
| 1.8988 | |
| 1.8867 | |
| 1.8755 | |
| 1.8867 | |
| 1.8845 | |
| 1.8930 | |
| 1.8871 | |
| 1.8905 | |
| 1.8924 | |
| 1.8945 | |
| 1.8759 | |
| 1.8826 | |
| 1.8833 | |
| 1.8748 | |
| 1.8759 | |
| 1.8731 | |
| 1.8707 | |
| 1.8754 | |
| 1.8788 | |
| 1.8641 | |
| 1.8755 | |
| 1.8790 | |
| 1.8586 | |
| 1.8700 | |
| 1.8566 | |
| 1.8566 | |
| 1.8196 | |
| 1.8220 | |
| 1.8107 | |
| 1.8338 | |
| 1.8249 | |
| 1.8187 | |
| 1.8145 | |
| 1.8107 | |
| 1.8141 | |
| 1.8499 | |
| 1.8586 | |
| 1.8563 | |
| 1.8568 | |
| 1.8574 | |
| 1.8568 | |
| 1.8387 | |
| 1.8658 | |
| 1.8680 | |
| 1.8595 | |
| 1.8502 | |
| 1.8593 | |
| 1.8492 |