Ιστορία των ημερήσιων τιμών AOA /MWK από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 4.9650 κουάτσα Μαλάουι
το ελάχιστο για
1 κουάνζα Ανγκόλας = 1.1324 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / AOA
| Date | AOA/MWK |
| | 2.0808 |
| | 2.0830 |
| | 2.0635 |
| | 2.0814 |
| | 2.0743 |
| | 2.0225 |
| | 2.0185 |
| | 2.0325 |
| | 2.0257 |
| | 2.0320 |
| | 2.0241 |
| | 2.0274 |
| | 2.0227 |
| | 2.0270 |
| | 2.0293 |
| | 2.0262 |
| | 2.0342 |
| | 2.0302 |
| | 2.0309 |
| | 2.0276 |
| | 2.0296 |
| | 2.0271 |
| | 2.0339 |
| | 1.3442 |
| | 1.3516 |
| | 1.3756 |
| | 1.3892 |
| | 1.3983 |
| | 1.4020 |
| | 1.3066 |
| | 1.3077 |
| | 1.3367 |
| | 1.3282 |
| | 1.2939 |
| | 1.3157 |
| | 1.3074 |
| | 1.3110 |
| | 1.2660 |
| | 1.2751 |
| | 1.2737 |
| | 1.2789 |
| | 1.2759 |
| | 1.2722 |
| | 1.2768 |
| | 1.3807 |
| | 1.5143 |
| | 1.6984 |
| | 1.8094 |
| | 1.9020 |
| | 1.9499 |
| | 2.0157 |
| | 2.0082 |
| | 2.0095 |
| | 2.0226 |
| | 2.0743 |
| | 2.0150 |
| | 2.0294 |
| | 2.0297 |
| | 2.0355 |
| | 2.0382 |
| | 2.0363 |
| | 2.0356 |
| | 2.0280 |
| | 2.0360 |
| | 2.0324 |
| | 2.0300 |
| | 2.0369 |
| | 2.0344 |
| | 2.0312 |
| | 2.0263 |
| | 2.0146 |
| | 2.0633 |
| | 2.1004 |
| | 2.1184 |
| | 2.2447 |
| | 2.3069 |
| | 2.3121 |
| | 2.3635 |
| | 2.3737 |
| | 2.3854 |
| | 2.3947 |
| | 2.3959 |
| | 2.3868 |
| | 2.3882 |
| | 2.3922 |
| | 2.3782 |
| | 2.3680 |
| | 2.3813 |
| | 2.3926 |
| | 2.3948 |
| | 2.4044 |
| | 2.3875 |
| | 2.3602 |
| | 2.3499 |
| | 1.9077 |
| | 1.9409 |
| | 1.9601 |
| | 1.9946 |
| | 2.0278 |
| | 2.0084 |
| | 2.0155 |
| | 1.7923 |
| | 1.7193 |
| | 1.6914 |
| | 1.6281 |
| | 1.5980 |
| | 1.5189 |
| | 1.5373 |
| | 1.5447 |
| | 1.5398 |
| | 1.5253 |
| | 1.4839 |
| | 1.4706 |
| | 1.4397 |
| | 1.4373 |
| | 1.4632 |
| | 1.4439 |
| | 1.4194 |
| | 1.3947 |
| | 1.3661 |
| | 1.3662 |
| | 1.3671 |
| | 1.3684 |
| | 1.3663 |
| | 1.3643 |
| | 1.3628 |
| | 1.3581 |
| | 1.3216 |
| | 1.3032 |
| | 1.2835 |
| | 1.2810 |
| | 1.2757 |
| | 1.2744 |
| | 1.2739 |
| | 1.2724 |
| | 1.2610 |
| | 1.2601 |
| | 1.2547 |
| | 1.2557 |
| | 1.2454 |
| | 1.2457 |
| | 1.2462 |
| | 1.2424 |
| | 1.2423 |
| | 1.2321 |
| | 1.2178 |
| | 1.2163 |
| | 1.2129 |
| | 1.2034 |
| | 1.2053 |
| | 1.2495 |
| | 1.2495 |
| | 1.2532 |
| | 1.2536 |
| | 1.2608 |
| | 1.2639 |
| | 1.2408 |
| | 1.1956 |
| | 1.1881 |
| | 1.1938 |
| | 1.1799 |
| | 1.1785 |
| | 1.1731 |
| | 1.1756 |
| | 1.1823 |
| | 1.1771 |
| | 1.1708 |
| | 1.1638 |
| | 1.1727 |
| | 1.1661 |
| | 1.1649 |
| | 1.1367 |
| | 1.1382 |
| | 1.1324 |
| | 1.1470 |
| | 1.1588 |
| | 1.1694 |
| | 1.1865 |
| | 1.2112 |
| | 1.2144 |
| | 1.1999 |
| | 1.2043 |
| | 1.2450 |
| | 1.2731 |
| | 1.2936 |
| | 1.2695 |
| | 1.2701 |
| | 1.3179 |
| | 1.2996 |
| | 1.2821 |
| | 1.2767 |
| | 1.2749 |
| | 1.2159 |
| | 1.2322 |
| | 1.2486 |
| | 1.2757 |
| | 1.2675 |
| | 1.2840 |
| | 1.3457 |
| | 1.3173 |
| | 1.3178 |
| | 1.3160 |
| | 1.3000 |
| | 1.3367 |
| | 1.4189 |
| | 1.4124 |
| | 1.4757 |
| | 1.4955 |
| | 1.4951 |
| | 1.4888 |
| | 1.4914 |
| | 1.4787 |
| | 1.4853 |
| | 1.4791 |
| | 1.5060 |
| | 1.5195 |
| | 1.5263 |
| | 1.5239 |
| | 1.5343 |
| | 1.5945 |
| | 1.5365 |
| | 1.4980 |
| | 1.5452 |
| | 1.5948 |
| | 1.5914 |
| | 1.4827 |
| | 1.4926 |
| | 1.6196 |
| | 1.7950 |
| | 1.9222 |
| | 1.9390 |
| | 1.9473 |
| | 2.0035 |
| | 1.9837 |
| | 2.0027 |
| | 2.0200 |
| | 2.0139 |
| | 2.0139 |
| | 2.0690 |
| | 2.1646 |
| | 2.1932 |
| | 2.2126 |
| | 2.1945 |
| | 2.2116 |
| | 2.2335 |
| | 2.2473 |
| | 2.1991 |
| | 2.2786 |
| | 2.1900 |
| | 2.1855 |
| | 2.2165 |
| | 2.2520 |
| | 2.2687 |
| | 2.2833 |
| | 2.2794 |
| | 2.2810 |
| | 2.2786 |
| | 2.2823 |
| | 2.2971 |
| | 2.3154 |
| | 2.3191 |
| | 2.3188 |
| | 2.3165 |
| | 2.3251 |
| | 2.3317 |
| | 2.3423 |
| | 2.3467 |
| | 2.3482 |
| | 2.3385 |
| | 2.5162 |
| | 2.4022 |
| | 2.3752 |
| | 2.3866 |
| | 2.3907 |
| | 2.3426 |
| | 2.3442 |
| | 2.3454 |
| | 2.3657 |
| | 2.3617 |
| | 2.3883 |
| | 2.4065 |
| | 2.4068 |
| | 2.4541 |
| | 2.5161 |
| | 2.5521 |
| | 2.5578 |
| | 2.6279 |
| | 2.6548 |
| | 2.7115 |
| | 2.7616 |
| | 2.7954 |
| | 2.8482 |
| | 2.8626 |
| | 2.8543 |
| | 2.9152 |
| | 2.9277 |
| | 3.0988 |
| | 2.9806 |
| | 3.2579 |
| | 3.0728 |
| | 3.0508 |
| | 3.0804 |
| | 3.1292 |
| | 3.1256 |
| | 3.2715 |
| | 3.3198 |
| | 3.3424 |
| | 3.3346 |
| | 3.3814 |
| | 3.3884 |
| | 3.3890 |
| | 3.3712 |
| | 3.4079 |
| | 3.4023 |
| | 3.4706 |
| | 3.4459 |
| | 3.5020 |
| | 3.5709 |
| | 3.9379 |
| | 3.9983 |
| | 4.3812 |
| | 4.3671 |
| | 4.3691 |
| | 4.3785 |
| | 4.3652 |
| | 4.3723 |
| | 4.3796 |
| | 4.3697 |
| | 4.3710 |
| | 4.3701 |
| | 4.3699 |
| | 4.3706 |
| | 4.3711 |
| | 4.3720 |
| | 4.3813 |
| | 4.3802 |
| | 4.3667 |
| | 4.3696 |
| | 4.3706 |
| | 4.3800 |
| | 4.3689 |
| | 4.3714 |
| | 4.3725 |
| | 4.3814 |
| | 4.3691 |
| | 4.3689 |
| | 4.3740 |
| | 4.3774 |
| | 4.3697 |
| | 4.3996 |
| | 4.3794 |
| | 4.3696 |
| | 4.3845 |
| | 4.3761 |
| | 4.3716 |
| | 4.3853 |
| | 4.3606 |
| | 4.3665 |
| | 4.3454 |
| | 4.3787 |
| | 4.3768 |
| | 4.3444 |
| | 4.3562 |
| | 4.3485 |
| | 4.3422 |
| | 4.3302 |
| | 4.3337 |
| | 4.3102 |
| | 4.3948 |
| | 4.3227 |
| | 4.3788 |
| | 4.3576 |
| | 4.3206 |
| | 4.3783 |
| | 4.3173 |
| | 4.3499 |
| | 4.3627 |
| | 4.3486 |
| | 4.2995 |
| | 4.2949 |
| | 4.1713 |
| | 4.2237 |
| | 4.2172 |
| | 4.2008 |
| | 4.2206 |
| | 4.2421 |
| | 4.2682 |
| | 4.2838 |
| | 4.2803 |
| | 4.3039 |
| | 4.2540 |
| | 4.2783 |
| | 4.3001 |
| | 4.2706 |
| | 4.2436 |
| | 4.2722 |
| | 4.2417 |
| | 4.3090 |
| | 4.2753 |
| | 4.2909 |
| | 4.2661 |
| | 4.2318 |
| | 4.1452 |
| | 4.2176 |
| | 4.2262 |
| | 4.1596 |
| | 4.1214 |
| | 4.1443 |
| | 4.0440 |
| | 4.1872 |
| | 4.1420 |
| | 4.2453 |
| | 4.2176 |
| | 4.3053 |
| | 4.3824 |
| | 4.6002 |
| | 4.7188 |
| | 4.6944 |
| | 4.7872 |
| | 4.6299 |
| | 4.6256 |
| | 4.5528 |
| | 4.3145 |
| | 4.6967 |
| | 4.8176 |
| | 4.7351 |
| | 4.6339 |
| | 4.5878 |
| | 4.4546 |
| | 4.4229 |
| | 4.3226 |
| | 4.1988 |
| | 4.1734 |
| | 4.1087 |
| | 4.0779 |
| | 4.0719 |
| | 4.0994 |
| | 4.0721 |
| | 4.1321 |
| | 4.1311 |
| | 4.4382 |
| | 4.4796 |
| | 4.4339 |
| | 4.3485 |
| | 4.2571 |
| | 4.0789 |
| | 4.0909 |
| | 3.6715 |
| | 3.6090 |
| | 3.6328 |
| | 3.6168 |
| | 3.6547 |
| | 3.6475 |
| | 3.7179 |
| | 3.9921 |
| | 4.0414 |
| | 3.9995 |
| | 4.0183 |
| | 4.0293 |
| | 4.0377 |
| | 4.0313 |
| | 4.0584 |
| | 4.1027 |
| | 4.0666 |
| | 4.1032 |
| | 4.0820 |
| | 4.1563 |
| | 4.1784 |
| | 4.2356 |
| | 4.2070 |
| | 4.2523 |
| | 4.3530 |
| | 4.4062 |
| | 4.4147 |
| | 4.4721 |
| | 4.4561 |
| | 4.5521 |
| | 4.5728 |
| | 4.6649 |
| | 4.7078 |
| | 4.7898 |
| | 4.8698 |
| | 4.8144 |
| | 4.5489 |
| | 4.6080 |
| | 4.6355 |
| | 4.6193 |
| | 4.4215 |
| | 4.0593 |
| | 4.1042 |
| | 4.0748 |
| | 4.0431 |
| | 4.0250 |
| | 4.0392 |
| | 4.0687 |
| | 4.0506 |
| | 4.0437 |
| | 4.0392 |
| | 4.0500 |
| | 4.0679 |
| | 4.0657 |
| | 4.0495 |
| | 4.0347 |
| | 4.0434 |
| | 4.0277 |
| | 4.0265 |
| | 4.0264 |
| | 4.0145 |
| | 4.0241 |
| | 4.0294 |
| | 4.0180 |
| | 4.0095 |
| | 4.0040 |
| | 4.0303 |
| | 4.0043 |
| | 4.2079 |
| | 4.1545 |
| | 4.2114 |
| | 4.3044 |
| | 4.3507 |
| | 4.3507 |
| | 4.3186 |
| | 4.3335 |
| | 4.3725 |
| | 4.3946 |
| | 4.4963 |
| | 4.4866 |
| | 4.4720 |
| | 4.3221 |
| | 4.3613 |
| | 4.4136 |
| | 4.3467 |
| | 4.2254 |
| | 4.2057 |
| | 4.2160 |
| | 4.1093 |
| | 4.1170 |
| | 4.0574 |
| | 3.8068 |
| | 3.7767 |
| | 3.8098 |
| | 3.7922 |
| | 3.7029 |
| | 3.4383 |
| | 3.4178 |
| | 3.4023 |
| | 3.4279 |
| | 3.4410 |
| | 3.4343 |
| | 3.4304 |
| | 3.4231 |
| | 3.4259 |
| | 3.4266 |
| | 3.4429 |
| | 3.4454 |
| | 3.4061 |
| | 3.4221 |
| | 3.3821 |
| | 3.3802 |
| | 3.4126 |
| | 3.4698 |
| | 3.7479 |
| | 4.1115 |
| | 4.0779 |
| | 4.1708 |
| | 4.3220 |
| | 4.1932 |
| | 4.1323 |
| | 4.0337 |
| | 4.0652 |
| | 3.9438 |
| | 3.9351 |
| | 3.9128 |
| | 3.9802 |
| | 3.8504 |
| | 3.7444 |
| | 3.7610 |
| | 3.7088 |
| | 3.6131 |
| | 3.4409 |
| | 3.3709 |
| | 3.4078 |
| | 3.4909 |
| | 3.3892 |
| | 3.4390 |
| | 3.4207 |
| | 3.4187 |
| | 3.3676 |
| | 3.2572 |
| | 3.2983 |
| | 3.3094 |
| | 3.2336 |
| | 3.2624 |
| | 3.1560 |
| | 3.1999 |
| | 3.0920 |
| | 3.0986 |
| | 2.9589 |
| | 2.9077 |
| | 2.8943 |
| | 2.8739 |
| | 2.8861 |
| | 2.8714 |
| | 2.8737 |
| | 2.8784 |
| | 2.7564 |
| | 2.7751 |
| | 2.8072 |
| | 2.8379 |
| | 2.8507 |
| | 2.7444 |
| | 2.7453 |
| | 2.7188 |
| | 2.6406 |
| | 2.6468 |
| | 2.1735 |
| | 1.7481 |
| | 1.7409 |
| | 1.7449 |
| | 1.7467 |
| | 1.7512 |
| | 1.7384 |
| | 1.7510 |
| | 1.7361 |
| | 1.7456 |
| | 1.7476 |
| | 1.7418 |
| | 1.7451 |
| | 1.7023 |
| | 1.7349 |
| | 1.7337 |
| | 1.7137 |
| | 1.7259 |
| | 1.7172 |
| | 1.7174 |
| | 1.7246 |
| | 1.7401 |
| | 1.7249 |
| | 1.7358 |
| | 1.7217 |
| | 1.7279 |
| | 1.7390 |
| | 1.7609 |
| | 1.7454 |
| | 1.7527 |
| | 1.7491 |
| | 1.7555 |
| | 1.7572 |
| | 1.7558 |
| | 1.6897 |
| | 1.7024 |
| | 1.7081 |
| | 1.7076 |
| | 1.6981 |
| | 1.6253 |
| | 1.6103 |
| | 1.6164 |
| | 1.6352 |
| | 1.6248 |
| | 1.6295 |
| | 1.6159 |
| | 1.6165 |
| | 1.6250 |
| | 1.6330 |
| | 1.6212 |
| | 1.6168 |
| | 1.6297 |
| | 1.6160 |
| | 1.6288 |
| | 1.6279 |
| | 1.6247 |
| | 1.6168 |
| | 1.6162 |
| | 1.6318 |
| | 1.6278 |
| | 1.6254 |
| | 1.6246 |
| | 1.6334 |
| | 1.6215 |
| | 1.6386 |
| | 1.6297 |
| | 1.6390 |
| | 1.6316 |
| | 1.6232 |
| | 1.6346 |
| | 1.6363 |
| | 1.6370 |
| | 1.6416 |
| | 1.6416 |
| | 1.6365 |
| | 1.6416 |
| | 1.6532 |
| | 1.6453 |
| | 1.6431 |
| | 1.6455 |
| | 1.6493 |
| | 1.6374 |
| | 1.6486 |
| | 1.6466 |
| | 1.6572 |
| | 1.6604 |
| | 1.6749 |
| | 1.6803 |
| | 1.6702 |
| | 1.6430 |
| | 1.6355 |
| | 1.6433 |
| | 1.6440 |
| | 1.6407 |
| | 1.6433 |
| | 1.6369 |
| | 1.6413 |
| | 1.6330 |
| | 1.6352 |
| | 1.6394 |
| | 1.6407 |
| | 1.6350 |
| | 1.6341 |
| | 1.6201 |
| | 1.5981 |
| | 1.6120 |
| | 1.6182 |
| | 1.6251 |
| | 1.6344 |
| | 1.6207 |
| | 1.6696 |
| | 1.6682 |
| | 1.6954 |
| | 1.6811 |
| | 1.6727 |
| | 1.6748 |
| | 1.6759 |
| | 1.6337 |
| | 1.6379 |
| | 1.6242 |
| | 1.6331 |
| | 1.6291 |
| | 1.6426 |
| | 1.6322 |
| | 1.6357 |
| | 1.6122 |
| | 1.6342 |
| | 1.6130 |
| | 1.6431 |
| | 1.6432 |
| | 1.6820 |
| | 1.6741 |
| | 1.6733 |
| | 1.6622 |
| | 1.8771 |
| | 1.8061 |
| | 1.8187 |
| | 1.8226 |
| | 1.7910 |
| | 1.8185 |
| | 1.8259 |
| | 1.8106 |
| | 1.7961 |
| | 1.8450 |
| | 1.8189 |
| | 1.8186 |
| | 1.8030 |
| | 1.7772 |
| | 1.8054 |
| | 1.8575 |
| | 1.8476 |
| | 1.8624 |
| | 1.8639 |
| | 1.8523 |
| | 1.8124 |
| | 1.8350 |
| | 1.8092 |
| | 1.8111 |
| | 1.8239 |
| | 1.8060 |
| | 1.8704 |
| | 1.8478 |
| | 1.8474 |
| | 1.8500 |
| | 1.8619 |
| | 1.8576 |
| | 1.8546 |
| | 1.8847 |
| | 1.8828 |
| | 1.8879 |
| | 1.8858 |
| | 1.8956 |
| | 1.9045 |
| | 1.8946 |
| | 1.8470 |
| | 1.8980 |
| | 1.8896 |
| | 1.9090 |
| | 1.9145 |
| | 1.8903 |
| | 1.9032 |
| | 1.9042 |
| | 1.9050 |
| | 1.8996 |
| | 1.9020 |
| | 1.9043 |
| | 1.9009 |
| | 1.8988 |
| | 1.8867 |
| | 1.8755 |
| | 1.8867 |
| | 1.8845 |
| | 1.8930 |
| | 1.8871 |
| | 1.8905 |
| | 1.8924 |
| | 1.8945 |
| | 1.8759 |
| | 1.8826 |
| | 1.8833 |
| | 1.8748 |
| | 1.8759 |
| | 1.8731 |
| | 1.8707 |
| | 1.8754 |
| | 1.8788 |
| | 1.8641 |
| | 1.8755 |
| | 1.8790 |
| | 1.8586 |
| | 1.8700 |
| | 1.8566 |
| | 1.8566 |
| | 1.8196 |
| | 1.8220 |
| | 1.8107 |
| | 1.8338 |
| | 1.8249 |
| | 1.8187 |
| | 1.8145 |
| | 1.8107 |
| | 1.8141 |
| | 1.8499 |
| | 1.8586 |
| | 1.8563 |
| | 1.8568 |
| | 1.8574 |
| | 1.8568 |
| | 1.8387 |
| | 1.8658 |
| | 1.8680 |
| | 1.8595 |
| | 1.8502 |
| | 1.8593 |
| | 1.8492 |