Historis Kwanza Angola / Rupee Pakistan

Sejarah kurs harian AOA /PKR sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Kwanza Angola = 1.11814 Rupee Pakistan

minimum pada

1 Kwanza Angola = 0.23115 Rupee Pakistan

sejarah harga PKR / AOA

Date AOA/PKR
0.30378
0.30273
0.30409
0.30428
0.30365
0.30345
0.30449
0.30322
0.30290
0.30317
0.30471
0.30364
0.30365
0.30492
0.30490
0.30397
0.30511
0.30416
0.30373
0.30370
0.30588
0.30485
0.30552
0.30473
0.30510
0.30636
0.30556
0.30563
0.30654
0.30537
0.30592
0.30648
0.30673
0.30599
0.30600
0.30608
0.30595
0.30615
0.30987
0.30790
0.30746
0.30789
0.30849
0.30869
0.30845
0.30953
0.31066
0.30856
0.30887
0.30992
0.30812
0.30903
0.31070
0.30904
0.30809
0.31142
0.30933
0.30944
0.31169
0.31097
0.31051
0.31000
0.31096
0.30863
0.30827
0.30895
0.30925
0.30987
0.30657
0.30910
0.30822
0.30572
0.30626
0.30622
0.30730
0.30715
0.30641
0.32082
0.30533
0.30564
0.30616
0.30520
0.30495
0.30521
0.30573
0.30525
0.30525
0.30515
0.30588
0.30462
0.30509
0.30402
0.30444
0.30444
0.30493
0.30506
0.30531
0.30486
0.30561
0.30497
0.29484
0.29805
0.29902
0.30104
0.30538
0.30741
0.31344
0.31682
0.31754
0.31924
0.31894
0.31768
0.31946
0.32363
0.32615
0.32515
0.32547
0.32572
0.32672
0.32832
0.33351
0.33268
0.33341
0.33361
0.33333
0.33115
0.33300
0.33240
0.33397
0.33474
0.33728
0.33604
0.33419
0.33611
0.33361
0.33344
0.33687
0.33783
0.33859
0.33618
0.33650
0.33751
0.34200
0.33879
0.34195
0.34555
0.34241
0.34304
0.33665
0.33636
0.33449
0.34074
0.34665
0.35036
0.35366
0.36175
0.37167
0.36794
0.35902
0.34648
0.34380
0.34710
0.34808
0.33487
0.33645
0.34642
0.35928
0.38681
0.42567
0.47260
0.50298
0.53149
0.54217
0.55826
0.55508
0.54803
0.55681
0.55764
0.54396
0.51103
0.51737
0.52947
0.54624
0.52651
0.45913
0.45434
0.45252
0.45017
0.44890
0.44645
0.44540
0.44425
0.44270
0.44035
0.44583
0.45359
0.45509
0.48207
0.49434
0.49682
0.52544
0.54989
0.55397
0.53872
0.51279
0.51807
0.50218
0.49835
0.52169
0.55240
0.53331
0.50227
0.48382
0.47932
0.48489
0.48561
0.46977
0.46741
0.47355
0.48210
0.47324
0.46675
0.45856
0.46121
0.39800
0.38119
0.37455
0.35733
0.35065
0.33254
0.33429
0.33398
0.33299
0.32801
0.32124
0.31853
0.31096
0.31464
0.31844
0.31261
0.30678
0.29940
0.29302
0.28534
0.28765
0.29227
0.28781
0.28604
0.28527
0.28235
0.27403
0.26963
0.26397
0.26262
0.25831
0.25795
0.25759
0.25595
0.25352
0.25032
0.24817
0.24502
0.24395
0.24545
0.24276
0.24158
0.24013
0.23913
0.23332
0.23270
0.23417
0.23459
0.23525
0.24285
0.24305
0.24585
0.24860
0.25334
0.25425
0.25080
0.24412
0.24407
0.24480
0.24427
0.24485
0.24433
0.24404
0.24485
0.24486
0.24514
0.24396
0.24524
0.24352
0.24601
0.23732
0.23913
0.24057
0.24474
0.24945
0.25434
0.26023
0.26818
0.26836
0.26564
0.26634
0.27548
0.28624
0.29136
0.28839
0.28661
0.29705
0.29638
0.29131
0.28853
0.29043
0.27493
0.27475
0.27681
0.28110
0.27826
0.28011
0.29164
0.28339
0.28736
0.29210
0.29521
0.30333
0.31985
0.30439
0.31863
0.31930
0.31326
0.31290
0.31207
0.31152
0.31158
0.31118
0.31607
0.31978
0.32158
0.32120
0.32129
0.33773
0.32557
0.31649
0.32789
0.33785
0.33811
0.31490
0.31772
0.34610
0.38316
0.41079
0.41584
0.42438
0.42592
0.42787
0.43301
0.43895
0.43726
0.44272
0.45085
0.46375
0.46193
0.46117
0.45812
0.47202
0.46212
0.46279
0.44447
0.44225
0.45725
0.44976
0.43548
0.43528
0.43806
0.44425
0.44366
0.44466
0.44342
0.44191
0.44467
0.44345
0.44440
0.44369
0.44365
0.44559
0.44645
0.44771
0.45104
0.45151
0.44965
0.45319
0.45280
0.45261
0.44919
0.44787
0.43308
0.43225
0.43278
0.43457
0.43147
0.43662
0.43683
0.40772
0.41568
0.42655
0.43350
0.43416
0.44488
0.44924
0.45903
0.46992
0.47777
0.47674
0.50915
0.47740
0.48784
0.49013
0.49430
0.49501
0.48401
0.48599
0.49085
0.49468
0.50283
0.50212
0.51244
0.52962
0.53230
0.53000
0.53936
0.53997
0.51563
0.51457
0.52010
0.51906
0.52981
0.52639
0.53380
0.54421
0.60160
0.60889
0.66827
0.66546
0.66603
0.66277
0.64857
0.63524
0.63777
0.63690
0.63493
0.63418
0.63453
0.63494
0.63456
0.63458
0.63594
0.63506
0.63512
0.63796
0.63394
0.63319
0.63217
0.63519
0.63518
0.62956
0.63476
0.63362
0.63425
0.63261
0.63180
0.63520
0.63145
0.63045
0.63269
0.63121
0.62922
0.63130
0.62682
0.63046
0.62578
0.63110
0.63061
0.62566
0.62778
0.62647
0.62536
0.62368
0.62458
0.62029
0.63306
0.62404
0.63300
0.62777
0.62304
0.62974
0.62288
0.62744
0.62814
0.62706
0.62282
0.62273
0.60507
0.61258
0.61206
0.60943
0.61212
0.61469
0.61813
0.62153
0.61950
0.61970
0.61778
0.62098
0.62442
0.61956
0.61536
0.62074
0.61842
0.63442
0.62529
0.63005
0.63106
0.62052
0.62695
0.62497
0.62769
0.62471
0.62926
0.63426
0.62402
0.64251
0.63878
0.65061
0.64706
0.66228
0.65579
0.66062
0.65948
0.65531
0.67296
0.66666
0.66641
0.67435
0.66695
0.73398
0.77430
0.77423
0.76821
0.76977
0.78188
0.78040
0.77902
0.78103
0.78004
0.77932
0.76720
0.77177
0.77255
0.77251
0.77173
0.77211
0.82233
0.82932
0.82843
0.82175
0.80972
0.80910
0.80869
0.80895
0.81145
0.81841
0.82732
0.83848
0.84991
0.86083
0.92494
0.92426
0.92793
0.93061
0.93010
0.93231
0.93137
0.93148
0.93422
0.94003
0.94379
0.94939
0.95381
0.95647
0.95730
0.96028
0.96658
0.96482
0.97425
0.97165
0.97371
0.97457
0.97874
0.98529
0.98258
0.98338
0.99448
1.00853
1.00908
1.01208
1.02067
1.03772
1.03905
1.04213
1.04203
1.04022
1.04611
1.04779
1.05194
1.04580
1.04722
1.03657
1.02218
1.01084
1.01127
1.01871
1.01896
1.01618
1.01291
1.01201
1.00883
1.01008
1.00803
1.00723
1.01215
1.00710
1.00759
1.01090
1.00491
0.99794
0.98185
1.00276
1.00157
1.00299
1.01580
1.03872
1.07493
1.07490
1.07441
1.07979
1.08187
1.08114
1.07978
1.07660
1.07683
1.08426
1.08712
1.09743
1.10895
1.11178
1.10802
1.10303
1.10805
1.10047
1.09374
1.09007
1.09042
1.08946
1.08755
1.09257
1.08288
1.08079
1.09150
1.07640
1.06952
1.06358
1.05694
1.05875
1.04596
1.03833
1.03823
1.03390
1.02942
1.02330
1.02507
1.01905
1.02380
1.02311
1.02527
1.02438
1.02498
1.02473
1.02363
1.02521
1.02555
1.02696
1.02340
1.01878
1.02235
1.02686
1.02246
1.02124
1.02068
1.01891
1.01952
1.01404
1.01574
1.01519
1.01872
1.02163
1.01213
1.00914
1.00350
1.00585
1.00258
1.00515
1.00384
1.00023
1.00029
1.00099
0.99577
0.99096
0.99068
0.98463
0.98562
0.99085
0.98990
0.98709
0.98613
0.99196
0.99619
0.95472
0.96942
0.98273
0.99206
0.98754
0.98883
0.98600
0.96801
0.95897
0.95656
0.95326
0.95594
0.95646
0.95483
0.95166
0.95318
0.95420
0.95249
0.95304
0.95468
0.95599
0.95424
0.95656
0.95177
0.94998
0.94854
0.95106
0.95667
0.94907
0.94173
0.94735
0.94115
0.94176
0.92726
0.91903
0.91238
0.90892
0.91193
0.91409
0.91361
0.92408
0.92661
0.92720
0.92879
0.93501
0.93405
0.93856
0.93528
0.92633
0.92852
0.93153
0.92720
0.92615
0.92346
0.92375
0.92393
0.92218
0.92140
0.92426
0.92164
0.92216
0.91606
0.91036
0.90955
0.90845
0.90646
0.91046
0.91575
0.91787
0.91918
0.91964
0.91742
0.92244
0.91773
0.91537
0.91807
0.92223
0.92441
0.92397
0.92647
0.92690
0.93098
0.93150
0.93030
0.93244
0.93217
0.92809
0.92895
0.92801
0.93480
0.93447
0.93266
0.93591
0.93940
0.94083
0.94120
0.94669
0.95424
0.94184
0.92757
0.92811
0.92856
0.92929
0.92531
0.92496
0.92879
0.92655
0.92570
0.92486
0.92546
0.92408
0.92151
0.90970
0.90209
0.87737
0.89287
0.89398
0.90178
0.91201
0.90673
0.92343
0.92868
0.94527
0.94431
0.94183
0.93777
0.93970
0.94443
0.95029
0.93590
0.94037
0.94600
0.94745
0.94427
0.94971
0.95256
0.95837
0.94661
0.96003
0.96736
0.99003
0.99247
0.98605
0.97715
1.11070
1.07085
1.06669
1.06703
1.06553
1.07499
1.07208
1.06698
1.06160
1.07573
1.07026
1.06442
1.05519
1.06205
1.04813
1.04654
1.03944
1.03897
1.03814
1.04210
1.02990
1.03655
1.03526
1.03295
1.03807
1.04089
1.06352
1.05793
1.05980
1.05891
1.06077
1.06332
1.05198
1.06196
1.06092
1.05240
1.05244
1.05231
1.05921
1.05036
1.02521
1.04659
1.05186
1.06206
1.05108
1.04578
1.05201
1.05986
1.07495
1.08085
1.08425
1.07752
1.05830
1.03946
1.04034
1.04399
1.02056
1.02003
1.01900
1.01736
1.00128
0.97485
0.95984
0.94909
0.94706
0.93055
0.96061
0.91417
0.90248
0.88934
0.90286
0.89514
0.91759
0.92507
0.90225
0.88255
0.86074
0.85620
0.84884
0.81873
0.81804
0.81541
0.82117
0.81795
0.81655
0.80913
0.82101
0.81943
0.83446
0.83633
0.83159
0.83458
0.83308
0.82356
0.81584
0.81291
0.81792
0.81637
0.81704
0.81634
0.81143