Историја дневних износа AOA /PKR пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 1.1181 пакистанска рупија
минималац на
1 анголска кванза = 0.2311 пакистанска рупија
Date | AOA/PKR |
---|---|
0.3336 | |
0.3333 | |
0.3311 | |
0.3330 | |
0.3324 | |
0.3340 | |
0.3347 | |
0.3373 | |
0.3360 | |
0.3342 | |
0.3361 | |
0.3336 | |
0.3334 | |
0.3369 | |
0.3378 | |
0.3386 | |
0.3362 | |
0.3365 | |
0.3375 | |
0.3420 | |
0.3388 | |
0.3420 | |
0.3455 | |
0.3424 | |
0.3430 | |
0.3367 | |
0.3364 | |
0.3345 | |
0.3407 | |
0.3466 | |
0.3504 | |
0.3537 | |
0.3618 | |
0.3717 | |
0.3679 | |
0.3590 | |
0.3465 | |
0.3438 | |
0.3471 | |
0.3481 | |
0.3349 | |
0.3365 | |
0.3464 | |
0.3593 | |
0.3868 | |
0.4257 | |
0.4726 | |
0.5030 | |
0.5315 | |
0.5422 | |
0.5583 | |
0.5551 | |
0.5480 | |
0.5568 | |
0.5576 | |
0.5440 | |
0.5110 | |
0.5174 | |
0.5295 | |
0.5462 | |
0.5265 | |
0.4591 | |
0.4543 | |
0.4525 | |
0.4502 | |
0.4489 | |
0.4464 | |
0.4454 | |
0.4443 | |
0.4427 | |
0.4404 | |
0.4458 | |
0.4536 | |
0.4551 | |
0.4821 | |
0.4943 | |
0.4968 | |
0.5254 | |
0.5499 | |
0.5540 | |
0.5387 | |
0.5128 | |
0.5181 | |
0.5022 | |
0.4984 | |
0.5217 | |
0.5524 | |
0.5333 | |
0.5023 | |
0.4838 | |
0.4793 | |
0.4849 | |
0.4856 | |
0.4698 | |
0.4674 | |
0.4735 | |
0.4821 | |
0.4732 | |
0.4667 | |
0.4586 | |
0.4612 | |
0.3980 | |
0.3812 | |
0.3745 | |
0.3573 | |
0.3507 | |
0.3325 | |
0.3343 | |
0.3340 | |
0.3330 | |
0.3280 | |
0.3212 | |
0.3185 | |
0.3110 | |
0.3146 | |
0.3184 | |
0.3126 | |
0.3068 | |
0.2994 | |
0.2930 | |
0.2853 | |
0.2876 | |
0.2923 | |
0.2878 | |
0.2860 | |
0.2853 | |
0.2824 | |
0.2740 | |
0.2696 | |
0.2640 | |
0.2626 | |
0.2583 | |
0.2579 | |
0.2576 | |
0.2560 | |
0.2535 | |
0.2503 | |
0.2482 | |
0.2450 | |
0.2439 | |
0.2455 | |
0.2428 | |
0.2416 | |
0.2401 | |
0.2391 | |
0.2333 | |
0.2327 | |
0.2342 | |
0.2346 | |
0.2353 | |
0.2429 | |
0.2430 | |
0.2459 | |
0.2486 | |
0.2533 | |
0.2542 | |
0.2508 | |
0.2441 | |
0.2441 | |
0.2448 | |
0.2443 | |
0.2448 | |
0.2443 | |
0.2440 | |
0.2449 | |
0.2449 | |
0.2451 | |
0.2440 | |
0.2452 | |
0.2435 | |
0.2460 | |
0.2373 | |
0.2391 | |
0.2406 | |
0.2447 | |
0.2494 | |
0.2543 | |
0.2602 | |
0.2682 | |
0.2684 | |
0.2656 | |
0.2663 | |
0.2755 | |
0.2862 | |
0.2914 | |
0.2884 | |
0.2866 | |
0.2970 | |
0.2964 | |
0.2913 | |
0.2885 | |
0.2904 | |
0.2749 | |
0.2747 | |
0.2768 | |
0.2811 | |
0.2783 | |
0.2801 | |
0.2916 | |
0.2834 | |
0.2874 | |
0.2921 | |
0.2952 | |
0.3033 | |
0.3199 | |
0.3044 | |
0.3186 | |
0.3193 | |
0.3133 | |
0.3129 | |
0.3121 | |
0.3115 | |
0.3116 | |
0.3112 | |
0.3161 | |
0.3198 | |
0.3216 | |
0.3212 | |
0.3213 | |
0.3377 | |
0.3256 | |
0.3165 | |
0.3279 | |
0.3378 | |
0.3381 | |
0.3149 | |
0.3177 | |
0.3461 | |
0.3832 | |
0.4108 | |
0.4158 | |
0.4244 | |
0.4259 | |
0.4279 | |
0.4330 | |
0.4389 | |
0.4373 | |
0.4427 | |
0.4508 | |
0.4638 | |
0.4619 | |
0.4612 | |
0.4581 | |
0.4720 | |
0.4621 | |
0.4628 | |
0.4445 | |
0.4422 | |
0.4573 | |
0.4498 | |
0.4355 | |
0.4353 | |
0.4381 | |
0.4442 | |
0.4437 | |
0.4447 | |
0.4434 | |
0.4419 | |
0.4447 | |
0.4435 | |
0.4444 | |
0.4437 | |
0.4436 | |
0.4456 | |
0.4465 | |
0.4477 | |
0.4510 | |
0.4515 | |
0.4497 | |
0.4532 | |
0.4528 | |
0.4526 | |
0.4492 | |
0.4479 | |
0.4331 | |
0.4323 | |
0.4328 | |
0.4346 | |
0.4315 | |
0.4366 | |
0.4368 | |
0.4077 | |
0.4157 | |
0.4266 | |
0.4335 | |
0.4342 | |
0.4449 | |
0.4492 | |
0.4590 | |
0.4699 | |
0.4778 | |
0.4767 | |
0.5092 | |
0.4774 | |
0.4878 | |
0.4901 | |
0.4943 | |
0.4950 | |
0.4840 | |
0.4860 | |
0.4908 | |
0.4947 | |
0.5028 | |
0.5021 | |
0.5124 | |
0.5296 | |
0.5323 | |
0.5300 | |
0.5394 | |
0.5400 | |
0.5156 | |
0.5146 | |
0.5201 | |
0.5191 | |
0.5298 | |
0.5264 | |
0.5338 | |
0.5442 | |
0.6016 | |
0.6089 | |
0.6683 | |
0.6655 | |
0.6660 | |
0.6628 | |
0.6486 | |
0.6352 | |
0.6378 | |
0.6369 | |
0.6349 | |
0.6342 | |
0.6345 | |
0.6349 | |
0.6346 | |
0.6346 | |
0.6359 | |
0.6351 | |
0.6351 | |
0.6380 | |
0.6339 | |
0.6332 | |
0.6322 | |
0.6352 | |
0.6352 | |
0.6296 | |
0.6348 | |
0.6336 | |
0.6342 | |
0.6326 | |
0.6318 | |
0.6352 | |
0.6314 | |
0.6304 | |
0.6327 | |
0.6312 | |
0.6292 | |
0.6313 | |
0.6268 | |
0.6305 | |
0.6258 | |
0.6311 | |
0.6306 | |
0.6257 | |
0.6278 | |
0.6265 | |
0.6254 | |
0.6237 | |
0.6246 | |
0.6203 | |
0.6331 | |
0.6240 | |
0.6330 | |
0.6278 | |
0.6230 | |
0.6297 | |
0.6229 | |
0.6274 | |
0.6281 | |
0.6271 | |
0.6228 | |
0.6227 | |
0.6051 | |
0.6126 | |
0.6121 | |
0.6094 | |
0.6121 | |
0.6147 | |
0.6181 | |
0.6215 | |
0.6195 | |
0.6197 | |
0.6178 | |
0.6210 | |
0.6244 | |
0.6196 | |
0.6154 | |
0.6207 | |
0.6184 | |
0.6344 | |
0.6253 | |
0.6300 | |
0.6311 | |
0.6205 | |
0.6270 | |
0.6250 | |
0.6277 | |
0.6247 | |
0.6293 | |
0.6343 | |
0.6240 | |
0.6425 | |
0.6388 | |
0.6506 | |
0.6471 | |
0.6623 | |
0.6558 | |
0.6606 | |
0.6595 | |
0.6553 | |
0.6730 | |
0.6667 | |
0.6664 | |
0.6744 | |
0.6670 | |
0.7340 | |
0.7743 | |
0.7742 | |
0.7682 | |
0.7698 | |
0.7819 | |
0.7804 | |
0.7790 | |
0.7810 | |
0.7800 | |
0.7793 | |
0.7672 | |
0.7718 | |
0.7725 | |
0.7725 | |
0.7717 | |
0.7721 | |
0.8223 | |
0.8293 | |
0.8284 | |
0.8217 | |
0.8097 | |
0.8091 | |
0.8087 | |
0.8089 | |
0.8114 | |
0.8184 | |
0.8273 | |
0.8385 | |
0.8499 | |
0.8608 | |
0.9249 | |
0.9243 | |
0.9279 | |
0.9306 | |
0.9301 | |
0.9323 | |
0.9314 | |
0.9315 | |
0.9342 | |
0.9400 | |
0.9438 | |
0.9494 | |
0.9538 | |
0.9565 | |
0.9573 | |
0.9603 | |
0.9666 | |
0.9648 | |
0.9743 | |
0.9717 | |
0.9737 | |
0.9746 | |
0.9787 | |
0.9853 | |
0.9826 | |
0.9834 | |
0.9945 | |
1.0085 | |
1.0091 | |
1.0121 | |
1.0207 | |
1.0377 | |
1.0390 | |
1.0421 | |
1.0420 | |
1.0402 | |
1.0461 | |
1.0478 | |
1.0519 | |
1.0458 | |
1.0472 | |
1.0366 | |
1.0222 | |
1.0108 | |
1.0113 | |
1.0187 | |
1.0190 | |
1.0162 | |
1.0129 | |
1.0120 | |
1.0088 | |
1.0101 | |
1.0080 | |
1.0072 | |
1.0121 | |
1.0071 | |
1.0076 | |
1.0109 | |
1.0049 | |
0.9979 | |
0.9819 | |
1.0028 | |
1.0016 | |
1.0030 | |
1.0158 | |
1.0387 | |
1.0749 | |
1.0749 | |
1.0744 | |
1.0798 | |
1.0819 | |
1.0811 | |
1.0798 | |
1.0766 | |
1.0768 | |
1.0843 | |
1.0871 | |
1.0974 | |
1.1089 | |
1.1118 | |
1.1080 | |
1.1030 | |
1.1080 | |
1.1005 | |
1.0937 | |
1.0901 | |
1.0904 | |
1.0895 | |
1.0876 | |
1.0926 | |
1.0829 | |
1.0808 | |
1.0915 | |
1.0764 | |
1.0695 | |
1.0636 | |
1.0569 | |
1.0587 | |
1.0460 | |
1.0383 | |
1.0382 | |
1.0339 | |
1.0294 | |
1.0233 | |
1.0251 | |
1.0191 | |
1.0238 | |
1.0231 | |
1.0253 | |
1.0244 | |
1.0250 | |
1.0247 | |
1.0236 | |
1.0252 | |
1.0256 | |
1.0270 | |
1.0234 | |
1.0188 | |
1.0224 | |
1.0269 | |
1.0225 | |
1.0212 | |
1.0207 | |
1.0189 | |
1.0195 | |
1.0140 | |
1.0157 | |
1.0152 | |
1.0187 | |
1.0216 | |
1.0121 | |
1.0091 | |
1.0035 | |
1.0058 | |
1.0026 | |
1.0051 | |
1.0038 | |
1.0002 | |
1.0003 | |
1.0010 | |
0.9958 | |
0.9910 | |
0.9907 | |
0.9846 | |
0.9856 | |
0.9908 | |
0.9899 | |
0.9871 | |
0.9861 | |
0.9920 | |
0.9962 | |
0.9547 | |
0.9694 | |
0.9827 | |
0.9921 | |
0.9875 | |
0.9888 | |
0.9860 | |
0.9680 | |
0.9590 | |
0.9566 | |
0.9533 | |
0.9559 | |
0.9565 | |
0.9548 | |
0.9517 | |
0.9532 | |
0.9542 | |
0.9525 | |
0.9530 | |
0.9547 | |
0.9560 | |
0.9542 | |
0.9566 | |
0.9518 | |
0.9500 | |
0.9485 | |
0.9511 | |
0.9567 | |
0.9491 | |
0.9417 | |
0.9473 | |
0.9411 | |
0.9418 | |
0.9273 | |
0.9190 | |
0.9124 | |
0.9089 | |
0.9119 | |
0.9141 | |
0.9136 | |
0.9241 | |
0.9266 | |
0.9272 | |
0.9288 | |
0.9350 | |
0.9340 | |
0.9386 | |
0.9353 | |
0.9263 | |
0.9285 | |
0.9315 | |
0.9272 | |
0.9262 | |
0.9235 | |
0.9237 | |
0.9239 | |
0.9222 | |
0.9214 | |
0.9243 | |
0.9216 | |
0.9222 | |
0.9161 | |
0.9104 | |
0.9096 | |
0.9084 | |
0.9065 | |
0.9105 | |
0.9157 | |
0.9179 | |
0.9192 | |
0.9196 | |
0.9174 | |
0.9224 | |
0.9177 | |
0.9154 | |
0.9181 | |
0.9222 | |
0.9244 | |
0.9240 | |
0.9265 | |
0.9269 | |
0.9310 | |
0.9315 | |
0.9303 | |
0.9324 | |
0.9322 | |
0.9281 | |
0.9289 | |
0.9280 | |
0.9348 | |
0.9345 | |
0.9327 | |
0.9359 | |
0.9394 | |
0.9408 | |
0.9412 | |
0.9467 | |
0.9542 | |
0.9418 | |
0.9276 | |
0.9281 | |
0.9286 | |
0.9293 | |
0.9253 | |
0.9250 | |
0.9288 | |
0.9266 | |
0.9257 | |
0.9249 | |
0.9255 | |
0.9241 | |
0.9215 | |
0.9097 | |
0.9021 | |
0.8774 | |
0.8929 | |
0.8940 | |
0.9018 | |
0.9120 | |
0.9067 | |
0.9234 | |
0.9287 | |
0.9453 | |
0.9443 | |
0.9418 | |
0.9378 | |
0.9397 | |
0.9444 | |
0.9503 | |
0.9359 | |
0.9404 | |
0.9460 | |
0.9475 | |
0.9443 | |
0.9497 | |
0.9526 | |
0.9584 | |
0.9466 | |
0.9600 | |
0.9674 | |
0.9900 | |
0.9925 | |
0.9861 | |
0.9772 | |
1.1107 | |
1.0709 | |
1.0667 | |
1.0670 | |
1.0655 | |
1.0750 | |
1.0721 | |
1.0670 | |
1.0616 | |
1.0757 | |
1.0703 | |
1.0644 | |
1.0552 | |
1.0621 | |
1.0481 | |
1.0465 | |
1.0394 | |
1.0390 | |
1.0381 | |
1.0421 | |
1.0299 | |
1.0366 | |
1.0353 | |
1.0329 | |
1.0381 | |
1.0409 | |
1.0635 | |
1.0579 | |
1.0598 | |
1.0589 | |
1.0608 | |
1.0633 | |
1.0520 | |
1.0620 | |
1.0609 | |
1.0524 | |
1.0524 | |
1.0523 | |
1.0592 | |
1.0504 | |
1.0252 | |
1.0466 | |
1.0519 | |
1.0621 | |
1.0511 | |
1.0458 | |
1.0520 | |
1.0599 | |
1.0750 | |
1.0808 | |
1.0843 | |
1.0775 | |
1.0583 | |
1.0395 | |
1.0403 | |
1.0440 | |
1.0206 | |
1.0200 | |
1.0190 | |
1.0174 | |
1.0013 | |
0.9749 | |
0.9598 | |
0.9491 | |
0.9471 | |
0.9306 | |
0.9606 | |
0.9142 | |
0.9025 | |
0.8893 | |
0.9029 | |
0.8951 | |
0.9176 | |
0.9251 | |
0.9023 | |
0.8826 | |
0.8607 | |
0.8562 | |
0.8488 | |
0.8187 | |
0.8180 | |
0.8154 | |
0.8212 | |
0.8180 | |
0.8166 | |
0.8091 | |
0.8210 | |
0.8194 | |
0.8345 | |
0.8363 | |
0.8316 | |
0.8346 | |
0.8331 | |
0.8236 | |
0.8158 | |
0.8129 | |
0.8179 | |
0.8164 | |
0.8170 | |
0.8163 | |
0.8114 |