Historical Angolan kwanza / Pakistani rupee

History of daily rates AOA /PKR since Friday, 9 November 2007.

The maximum was reached on

1 Angolan kwanza = 1.1181 Pakistani rupee

the minimum on

1 Angolan kwanza = 0.2311 Pakistani rupee

Price history of PKR / AOA

Date AOA/PKR
0.3336
0.3333
0.3311
0.3330
0.3324
0.3340
0.3347
0.3373
0.3360
0.3342
0.3361
0.3336
0.3334
0.3369
0.3378
0.3386
0.3362
0.3365
0.3375
0.3420
0.3388
0.3420
0.3455
0.3424
0.3430
0.3367
0.3364
0.3345
0.3407
0.3466
0.3504
0.3537
0.3618
0.3717
0.3679
0.3590
0.3465
0.3438
0.3471
0.3481
0.3349
0.3365
0.3464
0.3593
0.3868
0.4257
0.4726
0.5030
0.5315
0.5422
0.5583
0.5551
0.5480
0.5568
0.5576
0.5440
0.5110
0.5174
0.5295
0.5462
0.5265
0.4591
0.4543
0.4525
0.4502
0.4489
0.4464
0.4454
0.4443
0.4427
0.4404
0.4458
0.4536
0.4551
0.4821
0.4943
0.4968
0.5254
0.5499
0.5540
0.5387
0.5128
0.5181
0.5022
0.4984
0.5217
0.5524
0.5333
0.5023
0.4838
0.4793
0.4849
0.4856
0.4698
0.4674
0.4735
0.4821
0.4732
0.4667
0.4586
0.4612
0.3980
0.3812
0.3745
0.3573
0.3507
0.3325
0.3343
0.3340
0.3330
0.3280
0.3212
0.3185
0.3110
0.3146
0.3184
0.3126
0.3068
0.2994
0.2930
0.2853
0.2876
0.2923
0.2878
0.2860
0.2853
0.2824
0.2740
0.2696
0.2640
0.2626
0.2583
0.2579
0.2576
0.2560
0.2535
0.2503
0.2482
0.2450
0.2439
0.2455
0.2428
0.2416
0.2401
0.2391
0.2333
0.2327
0.2342
0.2346
0.2353
0.2429
0.2430
0.2459
0.2486
0.2533
0.2542
0.2508
0.2441
0.2441
0.2448
0.2443
0.2448
0.2443
0.2440
0.2449
0.2449
0.2451
0.2440
0.2452
0.2435
0.2460
0.2373
0.2391
0.2406
0.2447
0.2494
0.2543
0.2602
0.2682
0.2684
0.2656
0.2663
0.2755
0.2862
0.2914
0.2884
0.2866
0.2970
0.2964
0.2913
0.2885
0.2904
0.2749
0.2747
0.2768
0.2811
0.2783
0.2801
0.2916
0.2834
0.2874
0.2921
0.2952
0.3033
0.3199
0.3044
0.3186
0.3193
0.3133
0.3129
0.3121
0.3115
0.3116
0.3112
0.3161
0.3198
0.3216
0.3212
0.3213
0.3377
0.3256
0.3165
0.3279
0.3378
0.3381
0.3149
0.3177
0.3461
0.3832
0.4108
0.4158
0.4244
0.4259
0.4279
0.4330
0.4389
0.4373
0.4427
0.4508
0.4638
0.4619
0.4612
0.4581
0.4720
0.4621
0.4628
0.4445
0.4422
0.4573
0.4498
0.4355
0.4353
0.4381
0.4442
0.4437
0.4447
0.4434
0.4419
0.4447
0.4435
0.4444
0.4437
0.4436
0.4456
0.4465
0.4477
0.4510
0.4515
0.4497
0.4532
0.4528
0.4526
0.4492
0.4479
0.4331
0.4323
0.4328
0.4346
0.4315
0.4366
0.4368
0.4077
0.4157
0.4266
0.4335
0.4342
0.4449
0.4492
0.4590
0.4699
0.4778
0.4767
0.5092
0.4774
0.4878
0.4901
0.4943
0.4950
0.4840
0.4860
0.4908
0.4947
0.5028
0.5021
0.5124
0.5296
0.5323
0.5300
0.5394
0.5400
0.5156
0.5146
0.5201
0.5191
0.5298
0.5264
0.5338
0.5442
0.6016
0.6089
0.6683
0.6655
0.6660
0.6628
0.6486
0.6352
0.6378
0.6369
0.6349
0.6342
0.6345
0.6349
0.6346
0.6346
0.6359
0.6351
0.6351
0.6380
0.6339
0.6332
0.6322
0.6352
0.6352
0.6296
0.6348
0.6336
0.6342
0.6326
0.6318
0.6352
0.6314
0.6304
0.6327
0.6312
0.6292
0.6313
0.6268
0.6305
0.6258
0.6311
0.6306
0.6257
0.6278
0.6265
0.6254
0.6237
0.6246
0.6203
0.6331
0.6240
0.6330
0.6278
0.6230
0.6297
0.6229
0.6274
0.6281
0.6271
0.6228
0.6227
0.6051
0.6126
0.6121
0.6094
0.6121
0.6147
0.6181
0.6215
0.6195
0.6197
0.6178
0.6210
0.6244
0.6196
0.6154
0.6207
0.6184
0.6344
0.6253
0.6300
0.6311
0.6205
0.6270
0.6250
0.6277
0.6247
0.6293
0.6343
0.6240
0.6425
0.6388
0.6506
0.6471
0.6623
0.6558
0.6606
0.6595
0.6553
0.6730
0.6667
0.6664
0.6744
0.6670
0.7340
0.7743
0.7742
0.7682
0.7698
0.7819
0.7804
0.7790
0.7810
0.7800
0.7793
0.7672
0.7718
0.7725
0.7725
0.7717
0.7721
0.8223
0.8293
0.8284
0.8217
0.8097
0.8091
0.8087
0.8089
0.8114
0.8184
0.8273
0.8385
0.8499
0.8608
0.9249
0.9243
0.9279
0.9306
0.9301
0.9323
0.9314
0.9315
0.9342
0.9400
0.9438
0.9494
0.9538
0.9565
0.9573
0.9603
0.9666
0.9648
0.9743
0.9717
0.9737
0.9746
0.9787
0.9853
0.9826
0.9834
0.9945
1.0085
1.0091
1.0121
1.0207
1.0377
1.0390
1.0421
1.0420
1.0402
1.0461
1.0478
1.0519
1.0458
1.0472
1.0366
1.0222
1.0108
1.0113
1.0187
1.0190
1.0162
1.0129
1.0120
1.0088
1.0101
1.0080
1.0072
1.0121
1.0071
1.0076
1.0109
1.0049
0.9979
0.9819
1.0028
1.0016
1.0030
1.0158
1.0387
1.0749
1.0749
1.0744
1.0798
1.0819
1.0811
1.0798
1.0766
1.0768
1.0843
1.0871
1.0974
1.1089
1.1118
1.1080
1.1030
1.1080
1.1005
1.0937
1.0901
1.0904
1.0895
1.0876
1.0926
1.0829
1.0808
1.0915
1.0764
1.0695
1.0636
1.0569
1.0587
1.0460
1.0383
1.0382
1.0339
1.0294
1.0233
1.0251
1.0191
1.0238
1.0231
1.0253
1.0244
1.0250
1.0247
1.0236
1.0252
1.0256
1.0270
1.0234
1.0188
1.0224
1.0269
1.0225
1.0212
1.0207
1.0189
1.0195
1.0140
1.0157
1.0152
1.0187
1.0216
1.0121
1.0091
1.0035
1.0058
1.0026
1.0051
1.0038
1.0002
1.0003
1.0010
0.9958
0.9910
0.9907
0.9846
0.9856
0.9908
0.9899
0.9871
0.9861
0.9920
0.9962
0.9547
0.9694
0.9827
0.9921
0.9875
0.9888
0.9860
0.9680
0.9590
0.9566
0.9533
0.9559
0.9565
0.9548
0.9517
0.9532
0.9542
0.9525
0.9530
0.9547
0.9560
0.9542
0.9566
0.9518
0.9500
0.9485
0.9511
0.9567
0.9491
0.9417
0.9473
0.9411
0.9418
0.9273
0.9190
0.9124
0.9089
0.9119
0.9141
0.9136
0.9241
0.9266
0.9272
0.9288
0.9350
0.9340
0.9386
0.9353
0.9263
0.9285
0.9315
0.9272
0.9262
0.9235
0.9237
0.9239
0.9222
0.9214
0.9243
0.9216
0.9222
0.9161
0.9104
0.9096
0.9084
0.9065
0.9105
0.9157
0.9179
0.9192
0.9196
0.9174
0.9224
0.9177
0.9154
0.9181
0.9222
0.9244
0.9240
0.9265
0.9269
0.9310
0.9315
0.9303
0.9324
0.9322
0.9281
0.9289
0.9280
0.9348
0.9345
0.9327
0.9359
0.9394
0.9408
0.9412
0.9467
0.9542
0.9418
0.9276
0.9281
0.9286
0.9293
0.9253
0.9250
0.9288
0.9266
0.9257
0.9249
0.9255
0.9241
0.9215
0.9097
0.9021
0.8774
0.8929
0.8940
0.9018
0.9120
0.9067
0.9234
0.9287
0.9453
0.9443
0.9418
0.9378
0.9397
0.9444
0.9503
0.9359
0.9404
0.9460
0.9475
0.9443
0.9497
0.9526
0.9584
0.9466
0.9600
0.9674
0.9900
0.9925
0.9861
0.9772
1.1107
1.0709
1.0667
1.0670
1.0655
1.0750
1.0721
1.0670
1.0616
1.0757
1.0703
1.0644
1.0552
1.0621
1.0481
1.0465
1.0394
1.0390
1.0381
1.0421
1.0299
1.0366
1.0353
1.0329
1.0381
1.0409
1.0635
1.0579
1.0598
1.0589
1.0608
1.0633
1.0520
1.0620
1.0609
1.0524
1.0524
1.0523
1.0592
1.0504
1.0252
1.0466
1.0519
1.0621
1.0511
1.0458
1.0520
1.0599
1.0750
1.0808
1.0843
1.0775
1.0583
1.0395
1.0403
1.0440
1.0206
1.0200
1.0190
1.0174
1.0013
0.9749
0.9598
0.9491
0.9471
0.9306
0.9606
0.9142
0.9025
0.8893
0.9029
0.8951
0.9176
0.9251
0.9023
0.8826
0.8607
0.8562
0.8488
0.8187
0.8180
0.8154
0.8212
0.8180
0.8166
0.8091
0.8210
0.8194
0.8345
0.8363
0.8316
0.8346
0.8331
0.8236
0.8158
0.8129
0.8179
0.8164
0.8170
0.8163
0.8114