Sejarah kurs harian AOA /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Kwanza Angola = 0.033048 Manat Turkimenistan
minimum pada
1 Kwanza Angola = 0.004182 Manat Turkimenistan
Date | AOA/TMT |
---|---|
0.004203 | |
0.004192 | |
0.004196 | |
0.004189 | |
0.004201 | |
0.004182 | |
0.004200 | |
0.004196 | |
0.004236 | |
0.004213 | |
0.004226 | |
0.004209 | |
0.004222 | |
0.004219 | |
0.004216 | |
0.004223 | |
0.004226 | |
0.004230 | |
0.004214 | |
0.004235 | |
0.004214 | |
0.004218 | |
0.004226 | |
0.004241 | |
0.004220 | |
0.004221 | |
0.004218 | |
0.004225 | |
0.004241 | |
0.004250 | |
0.004228 | |
0.004233 | |
0.004219 | |
0.004234 | |
0.004254 | |
0.004254 | |
0.004246 | |
0.004249 | |
0.004243 | |
0.004250 | |
0.004235 | |
0.004248 | |
0.004243 | |
0.004247 | |
0.004403 | |
0.004713 | |
0.005181 | |
0.005792 | |
0.006171 | |
0.006507 | |
0.006660 | |
0.006886 | |
0.006876 | |
0.006893 | |
0.006923 | |
0.006940 | |
0.006933 | |
0.006935 | |
0.006940 | |
0.006946 | |
0.006948 | |
0.006960 | |
0.006976 | |
0.006967 | |
0.006947 | |
0.006949 | |
0.006948 | |
0.006960 | |
0.006946 | |
0.006888 | |
0.006923 | |
0.006872 | |
0.007040 | |
0.007188 | |
0.007219 | |
0.007707 | |
0.007890 | |
0.007943 | |
0.008062 | |
0.008139 | |
0.008163 | |
0.008171 | |
0.008174 | |
0.008183 | |
0.008176 | |
0.008170 | |
0.008143 | |
0.008091 | |
0.008127 | |
0.008158 | |
0.008150 | |
0.008204 | |
0.008208 | |
0.008083 | |
0.008075 | |
0.008204 | |
0.008343 | |
0.008419 | |
0.008578 | |
0.008685 | |
0.008667 | |
0.008685 | |
0.007697 | |
0.007469 | |
0.007368 | |
0.007058 | |
0.006978 | |
0.006632 | |
0.006701 | |
0.006615 | |
0.006624 | |
0.006523 | |
0.006379 | |
0.006315 | |
0.006207 | |
0.006199 | |
0.006259 | |
0.006203 | |
0.006089 | |
0.006000 | |
0.005880 | |
0.005879 | |
0.005863 | |
0.005879 | |
0.006293 | |
0.005868 | |
0.005843 | |
0.005842 | |
0.005702 | |
0.005610 | |
0.005545 | |
0.005531 | |
0.005517 | |
0.005487 | |
0.005486 | |
0.005497 | |
0.005477 | |
0.005300 | |
0.005458 | |
0.005442 | |
0.005423 | |
0.005467 | |
0.005452 | |
0.005467 | |
0.005452 | |
0.005457 | |
0.005367 | |
0.005365 | |
0.005349 | |
0.005347 | |
0.005372 | |
0.005588 | |
0.005591 | |
0.005590 | |
0.005590 | |
0.005646 | |
0.005661 | |
0.005556 | |
0.005370 | |
0.005376 | |
0.005372 | |
0.005334 | |
0.005329 | |
0.005323 | |
0.005338 | |
0.005368 | |
0.005341 | |
0.005348 | |
0.005325 | |
0.005371 | |
0.005360 | |
0.005349 | |
0.005267 | |
0.005277 | |
0.005273 | |
0.005332 | |
0.005373 | |
0.005434 | |
0.005548 | |
0.005669 | |
0.005655 | |
0.005596 | |
0.005644 | |
0.005843 | |
0.005959 | |
0.006072 | |
0.006010 | |
0.006023 | |
0.006248 | |
0.006207 | |
0.006106 | |
0.006072 | |
0.006062 | |
0.005772 | |
0.005849 | |
0.005946 | |
0.006052 | |
0.006058 | |
0.006126 | |
0.006400 | |
0.006258 | |
0.006268 | |
0.006250 | |
0.006207 | |
0.006377 | |
0.006768 | |
0.006749 | |
0.007047 | |
0.007115 | |
0.007105 | |
0.007100 | |
0.007074 | |
0.007071 | |
0.007079 | |
0.007049 | |
0.007172 | |
0.007248 | |
0.007279 | |
0.007279 | |
0.007258 | |
0.007624 | |
0.007349 | |
0.007134 | |
0.007366 | |
0.007586 | |
0.007612 | |
0.007102 | |
0.007135 | |
0.007765 | |
0.008576 | |
0.009211 | |
0.009259 | |
0.009480 | |
0.009599 | |
0.009571 | |
0.009696 | |
0.009668 | |
0.009668 | |
0.009668 | |
0.009899 | |
0.010096 | |
0.010099 | |
0.010147 | |
0.010161 | |
0.010208 | |
0.010286 | |
0.010325 | |
0.010325 | |
0.010571 | |
0.010638 | |
0.010643 | |
0.010795 | |
0.010795 | |
0.010864 | |
0.011002 | |
0.010956 | |
0.011020 | |
0.011051 | |
0.011032 | |
0.011090 | |
0.011156 | |
0.011140 | |
0.011140 | |
0.011129 | |
0.011209 | |
0.011209 | |
0.011261 | |
0.011282 | |
0.011281 | |
0.011352 | |
0.011341 | |
0.011382 | |
0.011383 | |
0.011345 | |
0.011281 | |
0.011274 | |
0.011312 | |
0.011321 | |
0.011417 | |
0.011398 | |
0.011528 | |
0.011616 | |
0.011616 | |
0.011843 | |
0.012143 | |
0.012283 | |
0.012329 | |
0.012666 | |
0.012796 | |
0.013050 | |
0.013328 | |
0.013510 | |
0.013764 | |
0.013834 | |
0.013790 | |
0.014047 | |
0.014138 | |
0.014231 | |
0.014458 | |
0.014633 | |
0.014679 | |
0.014877 | |
0.014971 | |
0.015214 | |
0.015236 | |
0.015490 | |
0.016060 | |
0.016094 | |
0.016124 | |
0.016313 | |
0.016386 | |
0.016372 | |
0.016274 | |
0.016451 | |
0.016480 | |
0.016750 | |
0.016685 | |
0.016948 | |
0.017279 | |
0.019066 | |
0.019310 | |
0.021094 | |
0.021154 | |
0.021154 | |
0.021094 | |
0.021094 | |
0.021154 | |
0.021124 | |
0.021094 | |
0.021094 | |
0.021094 | |
0.021154 | |
0.021094 | |
0.021094 | |
0.021094 | |
0.021094 | |
0.021094 | |
0.021154 | |
0.021154 | |
0.021094 | |
0.021155 | |
0.020894 | |
0.020794 | |
0.021155 | |
0.021155 | |
0.021155 | |
0.021095 | |
0.021155 | |
0.021155 | |
0.021155 | |
0.021095 | |
0.021125 | |
0.021155 | |
0.021155 | |
0.021155 | |
0.020942 | |
0.021104 | |
0.020962 | |
0.020978 | |
0.020879 | |
0.021091 | |
0.021059 | |
0.020880 | |
0.020879 | |
0.020882 | |
0.020892 | |
0.020883 | |
0.020943 | |
0.020842 | |
0.021140 | |
0.020788 | |
0.020994 | |
0.021112 | |
0.020765 | |
0.021201 | |
0.020787 | |
0.020992 | |
0.020928 | |
0.020798 | |
0.020768 | |
0.020870 | |
0.020688 | |
0.020692 | |
0.020686 | |
0.020689 | |
0.020688 | |
0.020691 | |
0.020689 | |
0.020690 | |
0.020692 | |
0.020691 | |
0.020688 | |
0.020691 | |
0.020687 | |
0.020686 | |
0.020680 | |
0.020675 | |
0.020688 | |
0.020968 | |
0.020897 | |
0.021039 | |
0.021044 | |
0.020896 | |
0.020857 | |
0.020899 | |
0.020975 | |
0.020898 | |
0.021115 | |
0.021093 | |
0.020897 | |
0.021471 | |
0.021328 | |
0.021784 | |
0.021680 | |
0.022038 | |
0.021814 | |
0.022034 | |
0.022091 | |
0.021869 | |
0.022445 | |
0.022277 | |
0.022277 | |
0.022514 | |
0.022269 | |
0.024418 | |
0.025903 | |
0.025849 | |
0.025698 | |
0.025828 | |
0.025969 | |
0.025876 | |
0.025878 | |
0.025883 | |
0.025879 | |
0.025882 | |
0.025711 | |
0.025878 | |
0.025904 | |
0.025889 | |
0.025869 | |
0.025903 | |
0.027581 | |
0.027864 | |
0.027864 | |
0.027813 | |
0.027821 | |
0.027820 | |
0.027809 | |
0.027802 | |
0.027779 | |
0.028030 | |
0.028443 | |
0.028713 | |
0.029226 | |
0.029496 | |
0.031731 | |
0.031738 | |
0.031850 | |
0.031956 | |
0.031979 | |
0.032056 | |
0.032049 | |
0.032070 | |
0.032100 | |
0.032276 | |
0.032380 | |
0.032606 | |
0.032789 | |
0.032836 | |
0.032893 | |
0.033048 | |
0.027135 | |
0.027190 | |
0.027390 | |
0.027453 | |
0.027559 | |
0.027610 | |
0.027655 | |
0.027808 | |
0.027912 | |
0.027921 | |
0.027985 | |
0.028202 | |
0.028318 | |
0.028317 | |
0.028614 | |
0.028692 | |
0.028814 | |
0.028874 | |
0.028917 | |
0.028970 | |
0.029020 | |
0.029061 | |
0.029169 | |
0.029213 | |
0.029199 | |
0.029201 | |
0.029151 | |
0.029108 | |
0.029171 | |
0.029394 | |
0.029396 | |
0.029327 | |
0.029229 | |
0.029208 | |
0.029185 | |
0.029184 | |
0.029146 | |
0.029132 | |
0.029182 | |
0.029111 | |
0.029138 | |
0.029153 | |
0.029180 | |
0.029196 | |
0.029089 | |
0.029118 | |
0.029090 | |
0.029200 | |
0.029220 | |
0.029218 | |
0.029201 | |
0.029201 | |
0.029200 | |
0.029199 | |
0.029197 | |
0.029198 | |
0.029186 | |
0.029078 | |
0.029084 | |
0.029199 | |
0.029201 | |
0.029215 | |
0.029217 | |
0.029229 | |
0.029295 | |
0.029286 | |
0.029426 | |
0.029315 | |
0.029284 | |
0.029212 | |
0.029262 | |
0.029218 | |
0.029247 | |
0.029426 | |
0.029505 | |
0.029506 | |
0.029737 | |
0.029640 | |
0.029583 | |
0.029576 | |
0.029540 | |
0.029655 | |
0.029564 | |
0.029551 | |
0.029578 | |
0.029640 | |
0.029604 | |
0.029572 | |
0.029584 | |
0.029657 | |
0.029669 | |
0.029681 | |
0.029662 | |
0.029675 | |
0.029702 | |
0.029679 | |
0.029685 | |
0.029697 | |
0.029696 | |
0.029693 | |
0.029724 | |
0.029721 | |
0.029725 | |
0.029708 | |
0.029710 | |
0.029711 | |
0.029702 | |
0.029722 | |
0.029718 | |
0.029720 | |
0.029738 | |
0.029746 | |
0.029753 | |
0.029748 | |
0.029758 | |
0.029773 | |
0.029788 | |
0.029866 | |
0.029808 | |
0.029798 | |
0.029858 | |
0.029864 | |
0.029866 | |
0.029868 | |
0.029868 | |
0.029875 | |
0.029900 | |
0.029877 | |
0.029843 | |
0.029883 | |
0.029883 | |
0.029881 | |
0.029842 | |
0.029881 | |
0.029987 | |
0.028911 | |
0.029386 | |
0.029576 | |
0.029895 | |
0.029982 | |
0.029922 | |
0.029986 | |
0.029992 | |
0.029987 | |
0.030004 | |
0.029944 | |
0.029951 | |
0.030004 | |
0.029995 | |
0.029944 | |
0.029948 | |
0.029928 | |
0.029938 | |
0.029917 | |
0.029951 | |
0.029992 | |
0.030062 | |
0.029946 | |
0.029868 | |
0.029907 | |
0.029907 | |
0.030013 | |
0.030051 | |
0.030073 | |
0.030069 | |
0.030058 | |
0.030050 | |
0.030027 | |
0.030022 | |
0.030023 | |
0.030012 | |
0.030022 | |
0.030034 | |
0.030038 | |
0.030051 | |
0.030197 | |
0.030864 | |
0.030495 | |
0.030155 | |
0.030452 | |
0.030498 | |
0.030593 | |
0.030605 | |
0.030612 | |
0.030598 | |
0.030617 | |
0.030619 | |
0.032316 | |
0.032282 | |
0.031294 | |
0.031946 | |
0.031883 | |
0.031620 | |
0.031096 | |
0.031803 | |
0.032374 | |
0.032021 | |
0.031524 | |
0.030591 | |
0.029518 | |
0.030157 | |
0.029829 | |
0.030235 | |
0.030683 | |
0.028753 | |
0.029105 | |
0.028940 | |
0.029369 | |
0.029650 | |
0.030230 | |
0.029901 | |
0.029676 | |
0.029963 | |
0.030630 | |
0.031607 | |
0.030582 |