Günlük oranları Tarihi AOA /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Angola kvanzası = 0.033048 Türkmenistan manatı
üzerinde asgari
1 Angola kvanzası = 0.004182 Türkmenistan manatı
Fiyat tarihinin TMT / AOA
Date | AOA/TMT |
| 0.004192 |
| 0.004196 |
| 0.004189 |
| 0.004201 |
| 0.004182 |
| 0.004200 |
| 0.004196 |
| 0.004236 |
| 0.004213 |
| 0.004226 |
| 0.004209 |
| 0.004222 |
| 0.004219 |
| 0.004216 |
| 0.004223 |
| 0.004226 |
| 0.004230 |
| 0.004214 |
| 0.004235 |
| 0.004214 |
| 0.004218 |
| 0.004226 |
| 0.004241 |
| 0.004220 |
| 0.004221 |
| 0.004218 |
| 0.004225 |
| 0.004241 |
| 0.004250 |
| 0.004228 |
| 0.004233 |
| 0.004219 |
| 0.004234 |
| 0.004254 |
| 0.004254 |
| 0.004246 |
| 0.004249 |
| 0.004243 |
| 0.004250 |
| 0.004235 |
| 0.004248 |
| 0.004243 |
| 0.004247 |
| 0.004403 |
| 0.004713 |
| 0.005181 |
| 0.005792 |
| 0.006171 |
| 0.006507 |
| 0.006660 |
| 0.006886 |
| 0.006876 |
| 0.006893 |
| 0.006923 |
| 0.006940 |
| 0.006933 |
| 0.006935 |
| 0.006940 |
| 0.006946 |
| 0.006948 |
| 0.006960 |
| 0.006976 |
| 0.006967 |
| 0.006947 |
| 0.006949 |
| 0.006948 |
| 0.006960 |
| 0.006946 |
| 0.006888 |
| 0.006923 |
| 0.006872 |
| 0.007040 |
| 0.007188 |
| 0.007219 |
| 0.007707 |
| 0.007890 |
| 0.007943 |
| 0.008062 |
| 0.008139 |
| 0.008163 |
| 0.008171 |
| 0.008174 |
| 0.008183 |
| 0.008176 |
| 0.008170 |
| 0.008143 |
| 0.008091 |
| 0.008127 |
| 0.008158 |
| 0.008150 |
| 0.008204 |
| 0.008208 |
| 0.008083 |
| 0.008075 |
| 0.008204 |
| 0.008343 |
| 0.008419 |
| 0.008578 |
| 0.008685 |
| 0.008667 |
| 0.008685 |
| 0.007697 |
| 0.007469 |
| 0.007368 |
| 0.007058 |
| 0.006978 |
| 0.006632 |
| 0.006701 |
| 0.006615 |
| 0.006624 |
| 0.006523 |
| 0.006379 |
| 0.006315 |
| 0.006207 |
| 0.006199 |
| 0.006259 |
| 0.006203 |
| 0.006089 |
| 0.006000 |
| 0.005880 |
| 0.005879 |
| 0.005863 |
| 0.005879 |
| 0.006293 |
| 0.005868 |
| 0.005843 |
| 0.005842 |
| 0.005702 |
| 0.005610 |
| 0.005545 |
| 0.005531 |
| 0.005517 |
| 0.005487 |
| 0.005486 |
| 0.005497 |
| 0.005477 |
| 0.005300 |
| 0.005458 |
| 0.005442 |
| 0.005423 |
| 0.005467 |
| 0.005452 |
| 0.005467 |
| 0.005452 |
| 0.005457 |
| 0.005367 |
| 0.005365 |
| 0.005349 |
| 0.005347 |
| 0.005372 |
| 0.005588 |
| 0.005591 |
| 0.005590 |
| 0.005590 |
| 0.005646 |
| 0.005661 |
| 0.005556 |
| 0.005370 |
| 0.005376 |
| 0.005372 |
| 0.005334 |
| 0.005329 |
| 0.005323 |
| 0.005338 |
| 0.005368 |
| 0.005341 |
| 0.005348 |
| 0.005325 |
| 0.005371 |
| 0.005360 |
| 0.005349 |
| 0.005267 |
| 0.005277 |
| 0.005273 |
| 0.005332 |
| 0.005373 |
| 0.005434 |
| 0.005548 |
| 0.005669 |
| 0.005655 |
| 0.005596 |
| 0.005644 |
| 0.005843 |
| 0.005959 |
| 0.006072 |
| 0.006010 |
| 0.006023 |
| 0.006248 |
| 0.006207 |
| 0.006106 |
| 0.006072 |
| 0.006062 |
| 0.005772 |
| 0.005849 |
| 0.005946 |
| 0.006052 |
| 0.006058 |
| 0.006126 |
| 0.006400 |
| 0.006258 |
| 0.006268 |
| 0.006250 |
| 0.006207 |
| 0.006377 |
| 0.006768 |
| 0.006749 |
| 0.007047 |
| 0.007115 |
| 0.007105 |
| 0.007100 |
| 0.007074 |
| 0.007071 |
| 0.007079 |
| 0.007049 |
| 0.007172 |
| 0.007248 |
| 0.007279 |
| 0.007279 |
| 0.007258 |
| 0.007624 |
| 0.007349 |
| 0.007134 |
| 0.007366 |
| 0.007586 |
| 0.007612 |
| 0.007102 |
| 0.007135 |
| 0.007765 |
| 0.008576 |
| 0.009211 |
| 0.009259 |
| 0.009480 |
| 0.009599 |
| 0.009571 |
| 0.009696 |
| 0.009668 |
| 0.009668 |
| 0.009668 |
| 0.009899 |
| 0.010096 |
| 0.010099 |
| 0.010147 |
| 0.010161 |
| 0.010208 |
| 0.010286 |
| 0.010325 |
| 0.010325 |
| 0.010571 |
| 0.010638 |
| 0.010643 |
| 0.010795 |
| 0.010795 |
| 0.010864 |
| 0.011002 |
| 0.010956 |
| 0.011020 |
| 0.011051 |
| 0.011032 |
| 0.011090 |
| 0.011156 |
| 0.011140 |
| 0.011140 |
| 0.011129 |
| 0.011209 |
| 0.011209 |
| 0.011261 |
| 0.011282 |
| 0.011281 |
| 0.011352 |
| 0.011341 |
| 0.011382 |
| 0.011383 |
| 0.011345 |
| 0.011281 |
| 0.011274 |
| 0.011312 |
| 0.011321 |
| 0.011417 |
| 0.011398 |
| 0.011528 |
| 0.011616 |
| 0.011616 |
| 0.011843 |
| 0.012143 |
| 0.012283 |
| 0.012329 |
| 0.012666 |
| 0.012796 |
| 0.013050 |
| 0.013328 |
| 0.013510 |
| 0.013764 |
| 0.013834 |
| 0.013790 |
| 0.014047 |
| 0.014138 |
| 0.014231 |
| 0.014458 |
| 0.014633 |
| 0.014679 |
| 0.014877 |
| 0.014971 |
| 0.015214 |
| 0.015236 |
| 0.015490 |
| 0.016060 |
| 0.016094 |
| 0.016124 |
| 0.016313 |
| 0.016386 |
| 0.016372 |
| 0.016274 |
| 0.016451 |
| 0.016480 |
| 0.016750 |
| 0.016685 |
| 0.016948 |
| 0.017279 |
| 0.019066 |
| 0.019310 |
| 0.021094 |
| 0.021154 |
| 0.021154 |
| 0.021094 |
| 0.021094 |
| 0.021154 |
| 0.021124 |
| 0.021094 |
| 0.021094 |
| 0.021094 |
| 0.021154 |
| 0.021094 |
| 0.021094 |
| 0.021094 |
| 0.021094 |
| 0.021094 |
| 0.021154 |
| 0.021154 |
| 0.021094 |
| 0.021155 |
| 0.020894 |
| 0.020794 |
| 0.021155 |
| 0.021155 |
| 0.021155 |
| 0.021095 |
| 0.021155 |
| 0.021155 |
| 0.021155 |
| 0.021095 |
| 0.021125 |
| 0.021155 |
| 0.021155 |
| 0.021155 |
| 0.020942 |
| 0.021104 |
| 0.020962 |
| 0.020978 |
| 0.020879 |
| 0.021091 |
| 0.021059 |
| 0.020880 |
| 0.020879 |
| 0.020882 |
| 0.020892 |
| 0.020883 |
| 0.020943 |
| 0.020842 |
| 0.021140 |
| 0.020788 |
| 0.020994 |
| 0.021112 |
| 0.020765 |
| 0.021201 |
| 0.020787 |
| 0.020992 |
| 0.020928 |
| 0.020798 |
| 0.020768 |
| 0.020870 |
| 0.020688 |
| 0.020692 |
| 0.020686 |
| 0.020689 |
| 0.020688 |
| 0.020691 |
| 0.020689 |
| 0.020690 |
| 0.020692 |
| 0.020691 |
| 0.020688 |
| 0.020691 |
| 0.020687 |
| 0.020686 |
| 0.020680 |
| 0.020675 |
| 0.020688 |
| 0.020968 |
| 0.020897 |
| 0.021039 |
| 0.021044 |
| 0.020896 |
| 0.020857 |
| 0.020899 |
| 0.020975 |
| 0.020898 |
| 0.021115 |
| 0.021093 |
| 0.020897 |
| 0.021471 |
| 0.021328 |
| 0.021784 |
| 0.021680 |
| 0.022038 |
| 0.021814 |
| 0.022034 |
| 0.022091 |
| 0.021869 |
| 0.022445 |
| 0.022277 |
| 0.022277 |
| 0.022514 |
| 0.022269 |
| 0.024418 |
| 0.025903 |
| 0.025849 |
| 0.025698 |
| 0.025828 |
| 0.025969 |
| 0.025876 |
| 0.025878 |
| 0.025883 |
| 0.025879 |
| 0.025882 |
| 0.025711 |
| 0.025878 |
| 0.025904 |
| 0.025889 |
| 0.025869 |
| 0.025903 |
| 0.027581 |
| 0.027864 |
| 0.027864 |
| 0.027813 |
| 0.027821 |
| 0.027820 |
| 0.027809 |
| 0.027802 |
| 0.027779 |
| 0.028030 |
| 0.028443 |
| 0.028713 |
| 0.029226 |
| 0.029496 |
| 0.031731 |
| 0.031738 |
| 0.031850 |
| 0.031956 |
| 0.031979 |
| 0.032056 |
| 0.032049 |
| 0.032070 |
| 0.032100 |
| 0.032276 |
| 0.032380 |
| 0.032606 |
| 0.032789 |
| 0.032836 |
| 0.032893 |
| 0.033048 |
| 0.027135 |
| 0.027190 |
| 0.027390 |
| 0.027453 |
| 0.027559 |
| 0.027610 |
| 0.027655 |
| 0.027808 |
| 0.027912 |
| 0.027921 |
| 0.027985 |
| 0.028202 |
| 0.028318 |
| 0.028317 |
| 0.028614 |
| 0.028692 |
| 0.028814 |
| 0.028874 |
| 0.028917 |
| 0.028970 |
| 0.029020 |
| 0.029061 |
| 0.029169 |
| 0.029213 |
| 0.029199 |
| 0.029201 |
| 0.029151 |
| 0.029108 |
| 0.029171 |
| 0.029394 |
| 0.029396 |
| 0.029327 |
| 0.029229 |
| 0.029208 |
| 0.029185 |
| 0.029184 |
| 0.029146 |
| 0.029132 |
| 0.029182 |
| 0.029111 |
| 0.029138 |
| 0.029153 |
| 0.029180 |
| 0.029196 |
| 0.029089 |
| 0.029118 |
| 0.029090 |
| 0.029200 |
| 0.029220 |
| 0.029218 |
| 0.029201 |
| 0.029201 |
| 0.029200 |
| 0.029199 |
| 0.029197 |
| 0.029198 |
| 0.029186 |
| 0.029078 |
| 0.029084 |
| 0.029199 |
| 0.029201 |
| 0.029215 |
| 0.029217 |
| 0.029229 |
| 0.029295 |
| 0.029286 |
| 0.029426 |
| 0.029315 |
| 0.029284 |
| 0.029212 |
| 0.029262 |
| 0.029218 |
| 0.029247 |
| 0.029426 |
| 0.029505 |
| 0.029506 |
| 0.029737 |
| 0.029640 |
| 0.029583 |
| 0.029576 |
| 0.029540 |
| 0.029655 |
| 0.029564 |
| 0.029551 |
| 0.029578 |
| 0.029640 |
| 0.029604 |
| 0.029572 |
| 0.029584 |
| 0.029657 |
| 0.029669 |
| 0.029681 |
| 0.029662 |
| 0.029675 |
| 0.029702 |
| 0.029679 |
| 0.029685 |
| 0.029697 |
| 0.029696 |
| 0.029693 |
| 0.029724 |
| 0.029721 |
| 0.029725 |
| 0.029708 |
| 0.029710 |
| 0.029711 |
| 0.029702 |
| 0.029722 |
| 0.029718 |
| 0.029720 |
| 0.029738 |
| 0.029746 |
| 0.029753 |
| 0.029748 |
| 0.029758 |
| 0.029773 |
| 0.029788 |
| 0.029866 |
| 0.029808 |
| 0.029798 |
| 0.029858 |
| 0.029864 |
| 0.029866 |
| 0.029868 |
| 0.029868 |
| 0.029875 |
| 0.029900 |
| 0.029877 |
| 0.029843 |
| 0.029883 |
| 0.029883 |
| 0.029881 |
| 0.029842 |
| 0.029881 |
| 0.029987 |
| 0.028911 |
| 0.029386 |
| 0.029576 |
| 0.029895 |
| 0.029982 |
| 0.029922 |
| 0.029986 |
| 0.029992 |
| 0.029987 |
| 0.030004 |
| 0.029944 |
| 0.029951 |
| 0.030004 |
| 0.029995 |
| 0.029944 |
| 0.029948 |
| 0.029928 |
| 0.029938 |
| 0.029917 |
| 0.029951 |
| 0.029992 |
| 0.030062 |
| 0.029946 |
| 0.029868 |
| 0.029907 |
| 0.029907 |
| 0.030013 |
| 0.030051 |
| 0.030073 |
| 0.030069 |
| 0.030058 |
| 0.030050 |
| 0.030027 |
| 0.030022 |
| 0.030023 |
| 0.030012 |
| 0.030022 |
| 0.030034 |
| 0.030038 |
| 0.030051 |
| 0.030197 |
| 0.030864 |
| 0.030495 |
| 0.030155 |
| 0.030452 |
| 0.030498 |
| 0.030593 |
| 0.030605 |
| 0.030612 |
| 0.030598 |
| 0.030617 |
| 0.030619 |
| 0.032316 |
| 0.032282 |
| 0.031294 |
| 0.031946 |
| 0.031883 |
| 0.031620 |
| 0.031096 |
| 0.031803 |
| 0.032374 |
| 0.032021 |
| 0.031524 |
| 0.030591 |
| 0.029518 |
| 0.030157 |
| 0.029829 |
| 0.030235 |
| 0.030683 |
| 0.028753 |
| 0.029105 |
| 0.028940 |
| 0.029369 |
| 0.029650 |
| 0.030230 |
| 0.029901 |
| 0.029676 |
| 0.029963 |
| 0.030630 |
| 0.031607 |
| 0.030582 |