Történelmi angolai kwanza / türkmenisztáni manat

Története napidíjak AOA /TMT óta szombat, 1 január 2011.

A maximális született

1 angolai kwanza = 264.169687 türkmenisztáni manat

A minimum az

1 angolai kwanza = 0.003667 türkmenisztáni manat

Ár története TMT / AOA

Date AOA/TMT
0.003845
0.003831
0.003845
0.003846
0.003823
0.003823
0.003846
0.003828
0.003821
0.003833
0.003833
0.003830
0.003819
0.003833
0.003833
0.003830
0.003844
0.003825
0.003818
0.003818
0.003843
0.003824
0.003824
0.003824
0.003829
0.003824
0.003829
0.003837
0.003837
0.003824
0.003834
0.003792
0.003849
0.003834
0.003834
0.003823
0.003824
0.003824
0.003848
0.003824
0.003824
0.003824
0.003828
0.003835
0.003835
0.003837
0.003838
0.003835
0.003824
0.003835
0.003824
0.003824
0.003849
0.003835
0.003835
0.003849
0.003835
0.003835
0.003835
0.003835
0.003835
0.003835
0.003838
0.003817
0.003835
0.003847
0.003843
0.003843
0.003819
0.003838
0.003838
0.003815
0.003832
0.003821
0.003838
0.003844
0.003828
0.003828
0.003823
0.003835
0.003838
0.003834
0.003827
0.003831
0.003849
0.003844
0.003834
0.003849
0.003849
0.003847
0.003847
0.003841
0.003844
0.003841
0.003851
0.003853
0.003851
0.003843
0.003861
0.003857
0.003721
0.003753
0.003761
0.003790
0.003836
0.003875
0.003940
0.003990
0.003999
0.004068
0.004022
0.004010
0.004014
0.004068
0.004109
0.004098
0.004109
0.004103
0.004120
0.004125
0.004208
0.004195
0.004203
0.004192
0.004196
0.004189
0.004201
0.004182
0.004200
0.004196
0.004236
0.004213
0.004226
0.004209
0.004222
0.004219
0.004216
0.004223
0.004226
0.004230
0.004214
0.004235
0.004214
0.004218
0.004226
0.004241
0.004220
0.004221
0.004218
0.004225
0.004241
0.004250
0.004228
0.004233
0.004219
0.004234
0.004254
0.004254
0.004246
0.004249
0.004243
0.004250
0.004235
0.004248
0.004243
0.004247
0.004403
0.004713
0.005181
0.005792
0.006171
0.006507
0.006660
0.006886
0.006876
0.006893
0.006923
0.006940
0.006933
0.006935
0.006940
0.006946
0.006948
0.006960
0.006976
0.006967
0.006947
0.006949
0.006948
0.006960
0.006946
0.006888
0.006923
0.006872
0.007040
0.007188
0.007219
0.007707
0.007890
0.007943
0.008062
0.008139
0.008163
0.008171
0.008174
0.008183
0.008176
0.008170
0.008143
0.008091
0.008127
0.008158
0.008150
0.008204
0.008208
0.008083
0.008075
0.008204
0.008343
0.008419
0.008578
0.008685
0.008667
0.008685
0.007697
0.007469
0.007368
0.007058
0.006978
0.006632
0.006701
0.006615
0.006624
0.006523
0.006379
0.006315
0.006207
0.006199
0.006259
0.006203
0.006089
0.006000
0.005880
0.005879
0.005863
0.005879
0.006293
0.005868
0.005843
0.005842
0.005702
0.005610
0.005545
0.005531
0.005517
0.005487
0.005486
0.005497
0.005477
0.005300
0.005458
0.005442
0.005423
0.005467
0.005452
0.005467
0.005452
0.005457
0.005367
0.005365
0.005349
0.005347
0.005372
0.005588
0.005591
0.005590
0.005590
0.005646
0.005661
0.005556
0.005370
0.005376
0.005372
0.005334
0.005329
0.005323
0.005338
0.005368
0.005341
0.005348
0.005325
0.005371
0.005360
0.005349
0.005267
0.005277
0.005273
0.005332
0.005373
0.005434
0.005548
0.005669
0.005655
0.005596
0.005644
0.005843
0.005959
0.006072
0.006010
0.006023
0.006248
0.006207
0.006106
0.006072
0.006062
0.005772
0.005849
0.005946
0.006052
0.006058
0.006126
0.006400
0.006258
0.006268
0.006250
0.006207
0.006377
0.006768
0.006749
0.007047
0.007115
0.007105
0.007100
0.007074
0.007071
0.007079
0.007049
0.007172
0.007248
0.007279
0.007279
0.007258
0.007624
0.007349
0.007134
0.007366
0.007586
0.007612
0.007102
0.007135
0.007765
0.008576
0.009211
0.009259
0.009480
0.009599
0.009571
0.009696
0.009668
0.009668
0.009668
0.009899
0.010096
0.010099
0.010147
0.010161
0.010208
0.010286
0.010325
0.010325
0.010571
0.010638
0.010643
0.010795
0.010795
0.010864
0.011002
0.010956
0.011020
0.011051
0.011032
0.011090
0.011156
0.011140
0.011140
0.011129
0.011209
0.011209
0.011261
0.011282
0.011281
0.011352
0.011341
0.011382
0.011383
0.011345
0.011281
0.011274
0.011312
0.011321
0.011417
0.011398
0.011528
0.011616
0.011616
0.011843
0.012143
0.012283
0.012329
0.012666
0.012796
0.013050
0.013328
0.013510
0.013764
0.013834
0.013790
0.014047
0.014138
0.014231
0.014458
0.014633
0.014679
0.014877
0.014971
0.015214
0.015236
0.015490
0.016060
0.016094
0.016124
0.016313
0.016386
0.016372
0.016274
0.016451
0.016480
0.016750
0.016685
0.016948
0.017279
0.019066
0.019310
0.021094
0.021154
0.021154
0.021094
0.021094
0.021154
0.021124
0.021094
0.021094
0.021094
0.021154
0.021094
0.021094
0.021094
0.021094
0.021094
0.021154
0.021154
0.021094
0.021155
0.020894
0.020794
0.021155
0.021155
0.021155
0.021095
0.021155
0.021155
0.021155
0.021095
0.021125
0.021155
0.021155
0.021155
0.020942
0.021104
0.020962
0.020978
0.020879
0.021091
0.021059
0.020880
0.020879
0.020882
0.020892
0.020883
0.020943
0.020842
0.021140
0.020788
0.020994
0.021112
0.020765
0.021201
0.020787
0.020992
0.020928
0.020798
0.020768
0.020870
0.020688
0.020692
0.020686
0.020689
0.020688
0.020691
0.020689
0.020690
0.020692
0.020691
0.020688
0.020691
0.020687
0.020686
0.020680
0.020675
0.020688
0.020968
0.020897
0.021039
0.021044
0.020896
0.020857
0.020899
0.020975
0.020898
0.021115
0.021093
0.020897
0.021471
0.021328
0.021784
0.021680
0.022038
0.021814
0.022034
0.022091
0.021869
0.022445
0.022277
0.022277
0.022514
0.022269
0.024418
0.025903
0.025849
0.025698
0.025828
0.025969
0.025876
0.025878
0.025883
0.025879
0.025882
0.025711
0.025878
0.025904
0.025889
0.025869
0.025903
0.027581
0.027864
0.027864
0.027813
0.027821
0.027820
0.027809
0.027802
0.027779
0.028030
0.028443
0.028713
0.029226
0.029496
0.031731
0.031738
0.031850
0.031956
0.031979
0.032056
0.032049
0.032070
0.032100
0.032276
0.032380
0.032606
0.032789
0.032836
0.032893
0.033048
0.027135
0.027190
0.027390
0.027453
0.027559
0.027610
0.027655
0.027808
0.027912
0.027921
0.027985
0.028202
0.028318
0.028317
0.028614
0.028692
0.028814
0.028874
0.028917
0.028970
0.029020
0.029061
0.029169
0.029213
0.029199
0.029201
0.029151
0.029108
0.029171
0.029394
0.029396
0.029327
0.029229
0.029208
0.029185
0.029184
0.029146
0.029132
0.029182
0.029111
0.029138
0.029153
0.029180
0.029196
0.029089
0.029118
0.029090
0.029200
0.029220
0.029218
0.029201
0.029201
0.029200
0.029199
0.029197
0.029198
0.029186
0.029078
0.029084
0.029199
0.029201
0.029215
0.029217
0.029229
0.029295
0.029286
0.029426
0.029315
0.029284
0.029212
0.029262
0.029218
0.029247
0.029426
0.029505
0.029506
0.029737
0.029640
0.029583
0.029576
0.029540
0.029655
0.029564
0.029551
0.029578
0.029640
0.029604
0.029572
0.029584
0.029657
0.029669
0.029681
0.029662
0.029675
0.029702
0.029679
0.029685
0.029697
0.029696
0.029693
0.029724
0.029721
0.029725
0.029708
0.029710
0.029711
0.029702
0.029722
0.029718
0.029720
0.029738
0.029746
0.029753
0.029748
0.029758
0.029773
0.029788
0.029866
0.029808
0.029798
0.029858
0.029864
0.029866
0.029868
0.029868
0.029875
0.029900
0.029877
0.029843
0.029883
0.029883
0.029881
0.029842
0.029881
0.029987
0.028911
0.029386
0.029576
0.029895
0.029982
0.029922
0.029986
0.029992
0.029987
0.030004
0.029944
0.029951
0.030004
0.029995
0.029944
0.029948
0.029928
0.029938
0.029917
0.029951
0.029992
0.030062
0.029946
0.029868
0.029907
0.029907
0.030013
0.030051
0.030073
0.030069
0.030058
0.030050
0.030027
0.030022
0.030023
0.030012
0.030022
0.030034
0.030038
0.030051
0.030197
0.030864
0.030495
0.030155
0.030452
0.030498
0.030593
0.030605
0.030612
0.030598
0.030617
0.030619
0.032316
0.032282
0.031294
0.031946
0.031883
0.031620
0.031096
0.031803
0.032374
0.032021
0.031524
0.030591
0.029518
0.030157
0.029829
0.030235
0.030683
0.028753
0.029105
0.028940
0.029369
0.029650
0.030230
0.029901
0.029676
0.029963
0.030630
0.031607
0.030582