Historis Kwanza Angola / Shilling Uganda
Sejarah kurs harian AOA /UGX sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 30.5002 Shilling Uganda
minimum pada
1 Kwanza Angola = 3.7215 Shilling Uganda
| Date | AOA/UGX |
|---|---|
| 4.1458 | |
| 4.0641 | |
| 4.0764 | |
| 4.0824 | |
| 4.0869 | |
| 4.1020 | |
| 4.0595 | |
| 4.0272 | |
| 3.9895 | |
| 3.9959 | |
| 3.9993 | |
| 4.0542 | |
| 4.1108 | |
| 4.1294 | |
| 4.1282 | |
| 4.1130 | |
| 4.1181 | |
| 4.0961 | |
| 4.0610 | |
| 4.0352 | |
| 4.0910 | |
| 4.0893 | |
| 4.1182 | |
| 4.1180 | |
| 4.1236 | |
| 4.1133 | |
| 3.9698 | |
| 3.9367 | |
| 3.8815 | |
| 3.8863 | |
| 3.9062 | |
| 3.8800 | |
| 3.8198 | |
| 3.9396 | |
| 3.9565 | |
| 3.9533 | |
| 3.9033 | |
| 3.8902 | |
| 3.8792 | |
| 3.9321 | |
| 3.9615 | |
| 3.9031 | |
| 3.8294 | |
| 3.8010 | |
| 3.8010 | |
| 3.7998 | |
| 3.7634 | |
| 3.7697 | |
| 3.8142 | |
| 3.8240 | |
| 3.8276 | |
| 3.8325 | |
| 3.8866 | |
| 3.8900 | |
| 3.8857 | |
| 3.9087 | |
| 3.9062 | |
| 3.9183 | |
| 3.9100 | |
| 3.9152 | |
| 3.9197 | |
| 3.9277 | |
| 3.9537 | |
| 3.9295 | |
| 3.9551 | |
| 3.9903 | |
| 4.0016 | |
| 4.0110 | |
| 3.9855 | |
| 4.0226 | |
| 4.0226 | |
| 3.9945 | |
| 4.0033 | |
| 4.0591 | |
| 4.0135 | |
| 4.0171 | |
| 4.0127 | |
| 4.0154 | |
| 4.0106 | |
| 4.0148 | |
| 4.0349 | |
| 4.0233 | |
| 4.0203 | |
| 4.0385 | |
| 4.0299 | |
| 4.0526 | |
| 4.0466 | |
| 4.0253 | |
| 4.0345 | |
| 3.9978 | |
| 4.0203 | |
| 4.0364 | |
| 4.0591 | |
| 4.0057 | |
| 4.0202 | |
| 4.0197 | |
| 4.0189 | |
| 4.0239 | |
| 4.0324 | |
| 4.0367 | |
| 3.9161 | |
| 3.9642 | |
| 3.9946 | |
| 4.0123 | |
| 4.0796 | |
| 4.0982 | |
| 4.1910 | |
| 4.2416 | |
| 4.2477 | |
| 4.2695 | |
| 4.2361 | |
| 4.2271 | |
| 4.2558 | |
| 4.3181 | |
| 4.3785 | |
| 4.3248 | |
| 4.4162 | |
| 4.4583 | |
| 4.4548 | |
| 4.4778 | |
| 4.5169 | |
| 4.5060 | |
| 4.5682 | |
| 4.5729 | |
| 4.5584 | |
| 4.5430 | |
| 4.6575 | |
| 4.6538 | |
| 4.6688 | |
| 4.6827 | |
| 4.7334 | |
| 4.7549 | |
| 4.6808 | |
| 4.6427 | |
| 4.6047 | |
| 4.5834 | |
| 4.5908 | |
| 4.5947 | |
| 4.5848 | |
| 4.5678 | |
| 4.5385 | |
| 4.5505 | |
| 4.5826 | |
| 4.5757 | |
| 4.5730 | |
| 4.5633 | |
| 4.5527 | |
| 4.5265 | |
| 4.5418 | |
| 4.5293 | |
| 4.5326 | |
| 4.5342 | |
| 4.5387 | |
| 4.5389 | |
| 4.5069 | |
| 4.4938 | |
| 4.5116 | |
| 4.4918 | |
| 4.5089 | |
| 4.5001 | |
| 4.3781 | |
| 4.3799 | |
| 4.4074 | |
| 4.4464 | |
| 4.4737 | |
| 4.4421 | |
| 4.6146 | |
| 4.9811 | |
| 5.5128 | |
| 6.1701 | |
| 6.5924 | |
| 6.9066 | |
| 7.0846 | |
| 7.3287 | |
| 7.3025 | |
| 7.3252 | |
| 7.3737 | |
| 7.3601 | |
| 7.3400 | |
| 7.3559 | |
| 7.2715 | |
| 7.2639 | |
| 7.2930 | |
| 7.3115 | |
| 7.3086 | |
| 7.2952 | |
| 7.3585 | |
| 7.3990 | |
| 7.2240 | |
| 7.2424 | |
| 7.3184 | |
| 7.3614 | |
| 7.3728 | |
| 7.3610 | |
| 7.5570 | |
| 7.7409 | |
| 7.8419 | |
| 8.3359 | |
| 8.6355 | |
| 8.6859 | |
| 8.8431 | |
| 8.9066 | |
| 8.8778 | |
| 8.9034 | |
| 8.9378 | |
| 8.9451 | |
| 8.9794 | |
| 8.7705 | |
| 9.0136 | |
| 8.9381 | |
| 8.9262 | |
| 8.8215 | |
| 8.7877 | |
| 8.7842 | |
| 8.7718 | |
| 8.6176 | |
| 8.5960 | |
| 8.7653 | |
| 8.9301 | |
| 8.7859 | |
| 8.8564 | |
| 8.8915 | |
| 8.7822 | |
| 8.7219 | |
| 7.8625 | |
| 7.6601 | |
| 7.5960 | |
| 7.1474 | |
| 6.9879 | |
| 6.6651 | |
| 6.7095 | |
| 6.6297 | |
| 6.6559 | |
| 6.5695 | |
| 6.4157 | |
| 6.3989 | |
| 6.2882 | |
| 6.2610 | |
| 6.3668 | |
| 6.3262 | |
| 6.2027 | |
| 6.1036 | |
| 5.9140 | |
| 5.9326 | |
| 5.9566 | |
| 5.9746 | |
| 6.0587 | |
| 6.0110 | |
| 5.9430 | |
| 5.8674 | |
| 5.7470 | |
| 5.6495 | |
| 5.5654 | |
| 5.5720 | |
| 5.5565 | |
| 5.5414 | |
| 5.5396 | |
| 5.5591 | |
| 5.5482 | |
| 5.5401 | |
| 5.5110 | |
| 5.5266 | |
| 5.4958 | |
| 5.5184 | |
| 5.4920 | |
| 5.5104 | |
| 5.5239 | |
| 5.5290 | |
| 5.4060 | |
| 5.4351 | |
| 5.4560 | |
| 5.4851 | |
| 5.5566 | |
| 5.7921 | |
| 5.8284 | |
| 5.8462 | |
| 5.8533 | |
| 5.9063 | |
| 5.9252 | |
| 5.8182 | |
| 5.6357 | |
| 5.6085 | |
| 5.6080 | |
| 5.6060 | |
| 5.6146 | |
| 5.6054 | |
| 5.6268 | |
| 5.6251 | |
| 5.5626 | |
| 5.5732 | |
| 5.5845 | |
| 5.6329 | |
| 5.6561 | |
| 5.6655 | |
| 5.5373 | |
| 5.5670 | |
| 5.6114 | |
| 5.6700 | |
| 5.7448 | |
| 5.7499 | |
| 5.8465 | |
| 5.9826 | |
| 5.9647 | |
| 5.9213 | |
| 5.9298 | |
| 6.1128 | |
| 6.2359 | |
| 6.3651 | |
| 6.2922 | |
| 6.3188 | |
| 6.5789 | |
| 6.5450 | |
| 6.4640 | |
| 6.4537 | |
| 6.4437 | |
| 6.1464 | |
| 6.2097 | |
| 6.3180 | |
| 6.5166 | |
| 6.5423 | |
| 6.6157 | |
| 6.9171 | |
| 6.7926 | |
| 6.7881 | |
| 6.7334 | |
| 6.6546 | |
| 6.8402 | |
| 7.3166 | |
| 7.4321 | |
| 7.5127 | |
| 7.5576 | |
| 7.5243 | |
| 7.4504 | |
| 7.4065 | |
| 7.4044 | |
| 7.4054 | |
| 7.4161 | |
| 7.5034 | |
| 7.5783 | |
| 7.6965 | |
| 7.6112 | |
| 7.5944 | |
| 7.9985 | |
| 7.7371 | |
| 7.5334 | |
| 7.7867 | |
| 7.9984 | |
| 8.0165 | |
| 7.4957 | |
| 7.5615 | |
| 8.1857 | |
| 9.0427 | |
| 9.6716 | |
| 9.7679 | |
| 9.9515 | |
| 10.0328 | |
| 10.0390 | |
| 10.1746 | |
| 10.1808 | |
| 10.2016 | |
| 10.2034 | |
| 10.4128 | |
| 10.6483 | |
| 10.6626 | |
| 10.6771 | |
| 10.7025 | |
| 10.8313 | |
| 10.8316 | |
| 11.0183 | |
| 11.0912 | |
| 11.3467 | |
| 11.3956 | |
| 11.4482 | |
| 11.6033 | |
| 11.5944 | |
| 11.5894 | |
| 11.7379 | |
| 11.7067 | |
| 11.7262 | |
| 11.6901 | |
| 11.6730 | |
| 11.7389 | |
| 11.8011 | |
| 11.7558 | |
| 11.6830 | |
| 11.6645 | |
| 11.7207 | |
| 11.7917 | |
| 11.8313 | |
| 11.9332 | |
| 11.9252 | |
| 12.0612 | |
| 12.0270 | |
| 12.0274 | |
| 12.0163 | |
| 12.0571 | |
| 12.0093 | |
| 12.0456 | |
| 12.0368 | |
| 12.0841 | |
| 12.2190 | |
| 12.2097 | |
| 12.3400 | |
| 12.5145 | |
| 12.5449 | |
| 12.9048 | |
| 13.1958 | |
| 13.4115 | |
| 13.2964 | |
| 13.6133 | |
| 13.7034 | |
| 13.9953 | |
| 14.2218 | |
| 14.2313 | |
| 14.5090 | |
| 14.6797 | |
| 14.4732 | |
| 15.2860 | |
| 15.6269 | |
| 15.7139 | |
| 15.9035 | |
| 15.8756 | |
| 15.8738 | |
| 15.9323 | |
| 15.9384 | |
| 16.1368 | |
| 16.1132 | |
| 16.4460 | |
| 16.9328 | |
| 16.9753 | |
| 16.8941 | |
| 17.2129 | |
| 17.1291 | |
| 16.9945 | |
| 16.9591 | |
| 17.1152 | |
| 17.1005 | |
| 17.4025 | |
| 17.2900 | |
| 17.5570 | |
| 17.8665 | |
| 19.7476 | |
| 20.0123 | |
| 22.0031 | |
| 21.8993 | |
| 21.8573 | |
| 21.8705 | |
| 21.8877 | |
| 21.8838 | |
| 21.9232 | |
| 21.9662 | |
| 21.9110 | |
| 21.9261 | |
| 21.9581 | |
| 21.9866 | |
| 21.9429 | |
| 21.8843 | |
| 21.8227 | |
| 21.8468 | |
| 21.6793 | |
| 21.8474 | |
| 21.8229 | |
| 21.6550 | |
| 21.8139 | |
| 21.8442 | |
| 21.8556 | |
| 21.8408 | |
| 21.8174 | |
| 21.6655 | |
| 21.8046 | |
| 21.8235 | |
| 21.6292 | |
| 21.8215 | |
| 21.6615 | |
| 21.6725 | |
| 21.8460 | |
| 21.8754 | |
| 21.7771 | |
| 21.8215 | |
| 21.8220 | |
| 21.7310 | |
| 21.5472 | |
| 21.7515 | |
| 21.7415 | |
| 21.5086 | |
| 21.5522 | |
| 21.4604 | |
| 21.4646 | |
| 21.3611 | |
| 21.3827 | |
| 21.2085 | |
| 21.6359 | |
| 21.3743 | |
| 21.7232 | |
| 21.6229 | |
| 21.5687 | |
| 21.7532 | |
| 21.2598 | |
| 21.3606 | |
| 21.4281 | |
| 21.7076 | |
| 21.5272 | |
| 21.3879 | |
| 20.5196 | |
| 20.5036 | |
| 20.1896 | |
| 20.0776 | |
| 20.2453 | |
| 19.9963 | |
| 20.0377 | |
| 20.0790 | |
| 20.0013 | |
| 20.0892 | |
| 19.9409 | |
| 19.9965 | |
| 20.0664 | |
| 19.9249 | |
| 19.8834 | |
| 20.0645 | |
| 19.8895 | |
| 20.3693 | |
| 20.1409 | |
| 20.4182 | |
| 20.1638 | |
| 19.9461 | |
| 20.2054 | |
| 20.0670 | |
| 20.0948 | |
| 19.8312 | |
| 20.0287 | |
| 20.1426 | |
| 19.6852 | |
| 20.5112 | |
| 20.4623 | |
| 20.9089 | |
| 20.8251 | |
| 21.3171 | |
| 20.9596 | |
| 21.2385 | |
| 21.2528 | |
| 21.4461 | |
| 22.0594 | |
| 22.0360 | |
| 22.0331 | |
| 22.2895 | |
| 22.0164 | |
| 23.8711 | |
| 24.9499 | |
| 24.7766 | |
| 24.8829 | |
| 25.2705 | |
| 24.5878 | |
| 24.8729 | |
| 24.7447 | |
| 25.8114 | |
| 25.2817 | |
| 26.2193 | |
| 26.3240 | |
| 26.9018 | |
| 27.2244 | |
| 27.2495 | |
| 27.0985 | |
| 27.0353 | |
| 28.8884 | |
| 29.1922 | |
| 29.0759 | |
| 28.8199 | |
| 28.2089 | |
| 28.0866 | |
| 27.3123 | |
| 26.4815 | |
| 26.4149 | |
| 26.2285 | |
| 27.6045 | |
| 26.8474 | |
| 27.4935 | |
| 26.8837 | |
| 28.1003 | |
| 27.7786 | |
| 27.3607 | |
| 27.3515 | |
| 27.4252 | |
| 27.4324 | |
| 27.4889 | |
| 27.5003 | |
| 27.3459 | |
| 27.5499 | |
| 27.4954 | |
| 27.5130 | |
| 27.7123 | |
| 27.8537 | |
| 27.1850 | |
| 27.1306 | |
| 27.2530 | |
| 27.3159 | |
| 27.6182 | |
| 27.5120 | |
| 28.0000 | |
| 27.7058 | |
| 27.0492 | |
| 26.9779 | |
| 27.0293 | |
| 27.1691 | |
| 27.0976 | |
| 27.4374 | |
| 27.3244 | |
| 27.1167 | |
| 27.1494 | |
| 27.2322 | |
| 27.1462 | |
| 27.1095 | |
| 27.1865 | |
| 26.9546 | |
| 26.9754 | |
| 26.7629 | |
| 26.6653 | |
| 26.7248 | |
| 26.7729 | |
| 26.5980 | |
| 26.6156 | |
| 26.7318 | |
| 26.7380 | |
| 27.1151 | |
| 27.0910 | |
| 27.3309 | |
| 27.0260 | |
| 26.6379 | |
| 26.7032 | |
| 26.3359 | |
| 26.1861 | |
| 26.0242 | |
| 25.9398 | |
| 25.9250 | |
| 25.7970 | |
| 25.8286 | |
| 25.7543 | |
| 25.7477 | |
| 25.7361 | |
| 26.1626 | |
| 25.9943 | |
| 26.2865 | |
| 25.8049 | |
| 25.7818 | |
| 25.8627 | |
| 25.1770 | |
| 25.2246 | |
| 25.2825 | |
| 25.3515 | |
| 25.3618 | |
| 25.4969 | |
| 25.6612 | |
| 25.7606 | |
| 25.8974 | |
| 25.6654 | |
| 25.6782 | |
| 25.8417 | |
| 25.8710 | |
| 26.0560 | |
| 25.8031 | |
| 26.0181 | |
| 25.8882 | |
| 25.9715 | |
| 25.8298 | |
| 26.1250 | |
| 26.1403 | |
| 26.2699 | |
| 26.2910 | |
| 26.5720 | |
| 26.7005 | |
| 27.0164 | |
| 26.7627 | |
| 26.7435 | |
| 26.6534 | |
| 26.7384 | |
| 27.0198 | |
| 26.8466 | |
| 26.8892 | |
| 26.9092 | |
| 26.9196 | |
| 27.0330 | |
| 27.0530 | |
| 26.9362 | |
| 26.9416 | |
| 27.1311 | |
| 26.8500 | |
| 26.9496 | |
| 26.6730 | |
| 27.1717 | |
| 26.6589 | |
| 26.3326 | |
| 27.1048 | |
| 27.0079 | |
| 27.4613 | |
| 27.4407 | |
| 27.5924 | |
| 27.6164 | |
| 27.8953 | |
| 27.6502 | |
| 27.6333 | |
| 27.8341 | |
| 27.7990 | |
| 27.9142 | |
| 27.9107 | |
| 28.2813 | |
| 28.0491 | |
| 27.7803 | |
| 27.7324 | |
| 28.1143 | |
| 27.9798 | |
| 27.7683 | |
| 27.3783 | |
| 27.2110 | |
| 26.9885 | |
| 27.1149 | |
| 27.0583 | |
| 27.1382 | |
| 26.9630 | |
| 26.8388 | |
| 26.4307 | |
| 26.2675 | |
| 26.2489 | |
| 26.3243 | |
| 26.4036 | |
| 26.0557 | |
| 26.0246 | |
| 25.9797 | |
| 26.0118 | |
| 25.9086 | |
| 24.9274 | |
| 25.4664 | |
| 25.7357 | |
| 26.0944 | |
| 26.1332 | |
| 26.1356 | |
| 26.1344 | |
| 26.0334 | |
| 26.0357 | |
| 25.9890 | |
| 26.1002 | |
| 26.3991 | |
| 26.4810 | |
| 26.2294 | |
| 26.0607 | |
| 26.2765 | |
| 26.3689 | |
| 26.0907 | |
| 25.7341 | |
| 26.9032 | |
| 25.7809 | |
| 24.5721 | |
| 24.3253 | |
| 24.3255 | |
| 24.6003 | |
| 25.1284 | |
| 25.4738 | |
| 25.9225 | |
| 26.0079 | |
| 25.8189 | |
| 24.9100 | |
| 25.8041 | |
| 26.3030 | |
| 27.1850 | |
| 26.3753 | |
| 27.3794 | |
| 27.3885 | |
| 27.2129 | |
| 29.5826 | |
| 30.0242 | |
| 30.2637 | |
| 30.1735 | |
| 30.1432 | |
| 29.4170 | |
| 29.8114 | |
| 30.1020 | |
| 30.2704 | |
| 29.9374 | |
| 29.8218 | |
| 28.8381 | |
| 28.0710 | |
| 28.0179 | |
| 27.6595 | |
| 28.0145 | |
| 27.3570 | |
| 27.0477 | |
| 26.5192 | |
| 25.9274 | |
| 25.6687 | |
| 25.7445 | |
| 25.6319 | |
| 25.6805 | |
| 25.6718 | |
| 25.5719 | |
| 25.5784 | |
| 25.4988 | |
| 25.1471 | |
| 25.5778 | |
| 25.8411 | |
| 25.8098 | |
| 25.9130 | |
| 25.5970 | |
| 25.3773 | |
| 25.3740 | |
| 25.4690 | |
| 24.9734 | |
| 24.7173 | |
| 24.8667 | |
| 25.5439 | |
| 25.2785 | |
| 24.9667 | |
| 25.0484 | |
| 24.9881 | |
| 25.0278 | |
| 24.9331 | |
| 25.0435 | |
| 24.8374 | |
| 24.9451 | |
| 24.7801 | |
| 24.9158 | |
| 24.8000 | |
| 24.5228 | |
| 24.5116 | |
| 24.4625 | |
| 24.5434 | |
| 24.6953 | |
| 24.9582 | |
| 25.1144 | |
| 24.8833 | |
| 24.4558 | |
| 23.9452 | |
| 23.8241 | |
| 24.1226 | |
| 24.3086 | |
| 24.4745 | |
| 24.4993 | |
| 24.6162 | |
| 24.4288 | |
| 24.4335 | |
| 24.2059 | |
| 24.7645 | |
| 24.3912 | |
| 24.0858 | |
| 23.0802 | |
| 22.4210 | |
| 22.5981 | |
| 22.1788 | |
| 22.3916 | |
| 22.5188 | |
| 22.3315 | |
| 22.7403 | |
| 23.1105 | |
| 23.4056 | |
| 22.7648 | |
| 22.6216 | |
| 22.1262 | |
| 22.2785 | |
| 21.9940 | |
| 21.7951 | |
| 21.6832 | |
| 21.5322 | |
| 21.4151 | |
| 21.4298 | |
| 21.4155 | |
| 21.5721 | |
| 21.5223 | |
| 21.3609 | |
| 21.3311 | |
| 21.5416 | |
| 21.6626 | |
| 22.2902 | |
| 22.3215 | |
| 22.1986 | |
| 22.2663 | |
| 25.5100 | |
| 24.7896 | |
| 24.9341 | |
| 24.8276 | |
| 25.3542 | |
| 25.9122 | |
| 26.4913 | |
| 26.4171 | |
| 26.4027 | |
| 26.9890 | |
| 26.8644 | |
| 26.8774 | |
| 26.8648 | |
| 27.2486 | |
| 26.9930 | |
| 26.6015 | |
| 26.9148 | |
| 27.7292 | |
| 27.9541 | |
| 28.4565 | |
| 28.9184 | |
| 29.2393 | |
| 28.6585 | |
| 28.5324 | |
| 28.6211 | |
| 27.9559 | |
| 28.4314 | |
| 28.4876 | |
| 28.1008 | |
| 27.5207 | |
| 26.7804 | |
| 26.4399 | |
| 26.0568 | |
| 26.2032 | |
| 26.1561 | |
| 25.9821 | |
| 25.9664 | |
| 26.3720 | |
| 26.5516 | |
| 26.0070 | |
| 25.5890 | |
| 25.3117 | |
| 25.1321 | |
| 26.5381 | |
| 26.5303 | |
| 26.1293 | |
| 25.7319 | |
| 25.3931 | |
| 25.3075 | |
| 25.7407 | |
| 24.9028 | |
| 23.9023 | |
| 22.0543 | |
| 22.3576 | |
| 22.1901 | |
| 21.9191 | |
| 21.7877 | |
| 21.8890 | |
| 21.8262 | |
| 21.6825 | |
| 21.4764 | |
| 21.4990 | |
| 21.7812 | |
| 21.9030 | |
| 21.8424 | |
| 21.9440 | |
| 21.9477 | |
| 21.7302 | |
| 21.3356 | |
| 21.1214 | |
| 21.3923 | |
| 21.8622 | |
| 21.7743 | |
| 21.8301 | |
| 22.2599 | |
| 22.3959 | |
| 22.4589 | |
| 22.4848 | |
| 22.4808 | |
| 21.9530 | |
| 21.9828 | |
| 22.0641 | |
| 22.2466 | |
| 22.2466 | |
| 22.2466 | |
| 22.2449 | |
| 22.3443 | |
| 22.2434 | |
| 22.7711 | |
| 22.7853 | |
| 22.6538 | |
| 22.7673 | |
| 22.7515 | |
| 22.6263 | |
| 22.7068 | |
| 22.7265 | |
| 22.9958 | |
| 22.8676 | |
| 22.7422 | |
| 22.7421 | |
| 22.6404 |