Ιστορία των ημερήσιων τιμών AOA /UGX από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 30.5002 σελίνι Ουγκάντας
το ελάχιστο για
1 κουάνζα Ανγκόλας = 4.3406 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / AOA
| Date | AOA/UGX |
| | 4.5788 |
| | 4.5729 |
| | 4.5584 |
| | 4.5430 |
| | 4.6575 |
| | 4.6538 |
| | 4.6688 |
| | 4.6827 |
| | 4.7334 |
| | 4.7549 |
| | 4.6808 |
| | 4.6427 |
| | 4.6047 |
| | 4.5834 |
| | 4.5908 |
| | 4.5947 |
| | 4.5848 |
| | 4.5678 |
| | 4.5385 |
| | 4.5505 |
| | 4.5826 |
| | 4.5757 |
| | 4.5730 |
| | 4.5633 |
| | 4.5527 |
| | 4.5265 |
| | 4.5418 |
| | 4.5293 |
| | 4.5326 |
| | 4.5342 |
| | 4.5387 |
| | 4.5389 |
| | 4.5069 |
| | 4.4938 |
| | 4.5116 |
| | 4.4918 |
| | 4.5089 |
| | 4.5001 |
| | 4.3781 |
| | 4.3799 |
| | 4.4074 |
| | 4.4464 |
| | 4.4737 |
| | 4.4421 |
| | 4.6146 |
| | 4.9811 |
| | 5.5128 |
| | 6.1701 |
| | 6.5924 |
| | 6.9066 |
| | 7.0846 |
| | 7.3287 |
| | 7.3025 |
| | 7.3252 |
| | 7.3737 |
| | 7.3601 |
| | 7.3400 |
| | 7.3559 |
| | 7.2715 |
| | 7.2639 |
| | 7.2930 |
| | 7.3115 |
| | 7.3086 |
| | 7.2952 |
| | 7.3585 |
| | 7.3990 |
| | 7.2240 |
| | 7.2424 |
| | 7.3184 |
| | 7.3614 |
| | 7.3728 |
| | 7.3610 |
| | 7.5570 |
| | 7.7409 |
| | 7.8419 |
| | 8.3359 |
| | 8.6355 |
| | 8.6859 |
| | 8.8431 |
| | 8.9066 |
| | 8.8778 |
| | 8.9034 |
| | 8.9378 |
| | 8.9451 |
| | 8.9794 |
| | 8.7705 |
| | 9.0136 |
| | 8.9381 |
| | 8.9262 |
| | 8.8215 |
| | 8.7877 |
| | 8.7842 |
| | 8.7718 |
| | 8.6176 |
| | 8.5960 |
| | 8.7653 |
| | 8.9301 |
| | 8.7859 |
| | 8.8564 |
| | 8.8915 |
| | 8.7822 |
| | 8.7219 |
| | 7.8625 |
| | 7.6601 |
| | 7.5960 |
| | 7.1474 |
| | 6.9879 |
| | 6.6651 |
| | 6.7095 |
| | 6.6297 |
| | 6.6559 |
| | 6.5695 |
| | 6.4157 |
| | 6.3989 |
| | 6.2882 |
| | 6.2610 |
| | 6.3668 |
| | 6.3262 |
| | 6.2027 |
| | 6.1036 |
| | 5.9140 |
| | 5.9326 |
| | 5.9566 |
| | 5.9746 |
| | 6.0587 |
| | 6.0110 |
| | 5.9430 |
| | 5.8674 |
| | 5.7470 |
| | 5.6495 |
| | 5.5654 |
| | 5.5720 |
| | 5.5565 |
| | 5.5414 |
| | 5.5396 |
| | 5.5591 |
| | 5.5482 |
| | 5.5401 |
| | 5.5110 |
| | 5.5266 |
| | 5.4958 |
| | 5.5184 |
| | 5.4920 |
| | 5.5104 |
| | 5.5239 |
| | 5.5290 |
| | 5.4060 |
| | 5.4351 |
| | 5.4560 |
| | 5.4851 |
| | 5.5566 |
| | 5.7921 |
| | 5.8284 |
| | 5.8462 |
| | 5.8533 |
| | 5.9063 |
| | 5.9252 |
| | 5.8182 |
| | 5.6357 |
| | 5.6085 |
| | 5.6080 |
| | 5.6060 |
| | 5.6146 |
| | 5.6054 |
| | 5.6268 |
| | 5.6251 |
| | 5.5626 |
| | 5.5732 |
| | 5.5845 |
| | 5.6329 |
| | 5.6561 |
| | 5.6655 |
| | 5.5373 |
| | 5.5670 |
| | 5.6114 |
| | 5.6700 |
| | 5.7448 |
| | 5.7499 |
| | 5.8465 |
| | 5.9826 |
| | 5.9647 |
| | 5.9213 |
| | 5.9298 |
| | 6.1128 |
| | 6.2359 |
| | 6.3651 |
| | 6.2922 |
| | 6.3188 |
| | 6.5789 |
| | 6.5450 |
| | 6.4640 |
| | 6.4537 |
| | 6.4437 |
| | 6.1464 |
| | 6.2097 |
| | 6.3180 |
| | 6.5166 |
| | 6.5423 |
| | 6.6157 |
| | 6.9171 |
| | 6.7926 |
| | 6.7881 |
| | 6.7334 |
| | 6.6546 |
| | 6.8402 |
| | 7.3166 |
| | 7.4321 |
| | 7.5127 |
| | 7.5576 |
| | 7.5243 |
| | 7.4504 |
| | 7.4065 |
| | 7.4044 |
| | 7.4054 |
| | 7.4161 |
| | 7.5034 |
| | 7.5783 |
| | 7.6965 |
| | 7.6112 |
| | 7.5944 |
| | 7.9985 |
| | 7.7371 |
| | 7.5334 |
| | 7.7867 |
| | 7.9984 |
| | 8.0165 |
| | 7.4957 |
| | 7.5615 |
| | 8.1857 |
| | 9.0427 |
| | 9.6716 |
| | 9.7679 |
| | 9.9515 |
| | 10.0328 |
| | 10.0390 |
| | 10.1746 |
| | 10.1808 |
| | 10.2016 |
| | 10.2034 |
| | 10.4128 |
| | 10.6483 |
| | 10.6626 |
| | 10.6771 |
| | 10.7025 |
| | 10.8313 |
| | 10.8316 |
| | 11.0183 |
| | 11.0912 |
| | 11.3467 |
| | 11.3956 |
| | 11.4482 |
| | 11.6033 |
| | 11.5944 |
| | 11.5894 |
| | 11.7379 |
| | 11.7067 |
| | 11.7262 |
| | 11.6901 |
| | 11.6730 |
| | 11.7389 |
| | 11.8011 |
| | 11.7558 |
| | 11.6830 |
| | 11.6645 |
| | 11.7207 |
| | 11.7917 |
| | 11.8313 |
| | 11.9332 |
| | 11.9252 |
| | 12.0612 |
| | 12.0270 |
| | 12.0274 |
| | 12.0163 |
| | 12.0571 |
| | 12.0093 |
| | 12.0456 |
| | 12.0368 |
| | 12.0841 |
| | 12.2190 |
| | 12.2097 |
| | 12.3400 |
| | 12.5145 |
| | 12.5449 |
| | 12.9048 |
| | 13.1958 |
| | 13.4115 |
| | 13.2964 |
| | 13.6133 |
| | 13.7034 |
| | 13.9953 |
| | 14.2218 |
| | 14.2313 |
| | 14.5090 |
| | 14.6797 |
| | 14.4732 |
| | 15.2860 |
| | 15.6269 |
| | 15.7139 |
| | 15.9035 |
| | 15.8756 |
| | 15.8738 |
| | 15.9323 |
| | 15.9384 |
| | 16.1368 |
| | 16.1132 |
| | 16.4460 |
| | 16.9328 |
| | 16.9753 |
| | 16.8941 |
| | 17.2129 |
| | 17.1291 |
| | 16.9945 |
| | 16.9591 |
| | 17.1152 |
| | 17.1005 |
| | 17.4025 |
| | 17.2900 |
| | 17.5570 |
| | 17.8665 |
| | 19.7476 |
| | 20.0123 |
| | 22.0031 |
| | 21.8993 |
| | 21.8573 |
| | 21.8705 |
| | 21.8877 |
| | 21.8838 |
| | 21.9232 |
| | 21.9662 |
| | 21.9110 |
| | 21.9261 |
| | 21.9581 |
| | 21.9866 |
| | 21.9429 |
| | 21.8843 |
| | 21.8227 |
| | 21.8468 |
| | 21.6793 |
| | 21.8474 |
| | 21.8229 |
| | 21.6550 |
| | 21.8139 |
| | 21.8442 |
| | 21.8556 |
| | 21.8408 |
| | 21.8174 |
| | 21.6655 |
| | 21.8046 |
| | 21.8235 |
| | 21.6292 |
| | 21.8215 |
| | 21.6615 |
| | 21.6725 |
| | 21.8460 |
| | 21.8754 |
| | 21.7771 |
| | 21.8215 |
| | 21.8220 |
| | 21.7310 |
| | 21.5472 |
| | 21.7515 |
| | 21.7415 |
| | 21.5086 |
| | 21.5522 |
| | 21.4604 |
| | 21.4646 |
| | 21.3611 |
| | 21.3827 |
| | 21.2085 |
| | 21.6359 |
| | 21.3743 |
| | 21.7232 |
| | 21.6229 |
| | 21.5687 |
| | 21.7532 |
| | 21.2598 |
| | 21.3606 |
| | 21.4281 |
| | 21.7076 |
| | 21.5272 |
| | 21.3879 |
| | 20.5196 |
| | 20.5036 |
| | 20.1896 |
| | 20.0776 |
| | 20.2453 |
| | 19.9963 |
| | 20.0377 |
| | 20.0790 |
| | 20.0013 |
| | 20.0892 |
| | 19.9409 |
| | 19.9965 |
| | 20.0664 |
| | 19.9249 |
| | 19.8834 |
| | 20.0645 |
| | 19.8895 |
| | 20.3693 |
| | 20.1409 |
| | 20.4182 |
| | 20.1638 |
| | 19.9461 |
| | 20.2054 |
| | 20.0670 |
| | 20.0948 |
| | 19.8312 |
| | 20.0287 |
| | 20.1426 |
| | 19.6852 |
| | 20.5112 |
| | 20.4623 |
| | 20.9089 |
| | 20.8251 |
| | 21.3171 |
| | 20.9596 |
| | 21.2385 |
| | 21.2528 |
| | 21.4461 |
| | 22.0594 |
| | 22.0360 |
| | 22.0331 |
| | 22.2895 |
| | 22.0164 |
| | 23.8711 |
| | 24.9499 |
| | 24.7766 |
| | 24.8829 |
| | 25.2705 |
| | 24.5878 |
| | 24.8729 |
| | 24.7447 |
| | 25.8114 |
| | 25.2817 |
| | 26.2193 |
| | 26.3240 |
| | 26.9018 |
| | 27.2244 |
| | 27.2495 |
| | 27.0985 |
| | 27.0353 |
| | 28.8884 |
| | 29.1922 |
| | 29.0759 |
| | 28.8199 |
| | 28.2089 |
| | 28.0866 |
| | 27.3123 |
| | 26.4815 |
| | 26.4149 |
| | 26.2285 |
| | 27.6045 |
| | 26.8474 |
| | 27.4935 |
| | 26.8837 |
| | 28.1003 |
| | 27.7786 |
| | 27.3607 |
| | 27.3515 |
| | 27.4252 |
| | 27.4324 |
| | 27.4889 |
| | 27.5003 |
| | 27.3459 |
| | 27.5499 |
| | 27.4954 |
| | 27.5130 |
| | 27.7123 |
| | 27.8537 |
| | 27.1850 |
| | 27.1306 |
| | 27.2530 |
| | 27.3159 |
| | 27.6182 |
| | 27.5120 |
| | 28.0000 |
| | 27.7058 |
| | 27.0492 |
| | 26.9779 |
| | 27.0293 |
| | 27.1691 |
| | 27.0976 |
| | 27.4374 |
| | 27.3244 |
| | 27.1167 |
| | 27.1494 |
| | 27.2322 |
| | 27.1462 |
| | 27.1095 |
| | 27.1865 |
| | 26.9546 |
| | 26.9754 |
| | 26.7629 |
| | 26.6653 |
| | 26.7248 |
| | 26.7729 |
| | 26.5980 |
| | 26.6156 |
| | 26.7318 |
| | 26.7380 |
| | 27.1151 |
| | 27.0910 |
| | 27.3309 |
| | 27.0260 |
| | 26.6379 |
| | 26.7032 |
| | 26.3359 |
| | 26.1861 |
| | 26.0242 |
| | 25.9398 |
| | 25.9250 |
| | 25.7970 |
| | 25.8286 |
| | 25.7543 |
| | 25.7477 |
| | 25.7361 |
| | 26.1626 |
| | 25.9943 |
| | 26.2865 |
| | 25.8049 |
| | 25.7818 |
| | 25.8627 |
| | 25.1770 |
| | 25.2246 |
| | 25.2825 |
| | 25.3515 |
| | 25.3618 |
| | 25.4969 |
| | 25.6612 |
| | 25.7606 |
| | 25.8974 |
| | 25.6654 |
| | 25.6782 |
| | 25.8417 |
| | 25.8710 |
| | 26.0560 |
| | 25.8031 |
| | 26.0181 |
| | 25.8882 |
| | 25.9715 |
| | 25.8298 |
| | 26.1250 |
| | 26.1403 |
| | 26.2699 |
| | 26.2910 |
| | 26.5720 |
| | 26.7005 |
| | 27.0164 |
| | 26.7627 |
| | 26.7435 |
| | 26.6534 |
| | 26.7384 |
| | 27.0198 |
| | 26.8466 |
| | 26.8892 |
| | 26.9092 |
| | 26.9196 |
| | 27.0330 |
| | 27.0530 |
| | 26.9362 |
| | 26.9416 |
| | 27.1311 |
| | 26.8500 |
| | 26.9496 |
| | 26.6730 |
| | 27.1717 |
| | 26.6589 |
| | 26.3326 |
| | 27.1048 |
| | 27.0079 |
| | 27.4613 |
| | 27.4407 |
| | 27.5924 |
| | 27.6164 |
| | 27.8953 |
| | 27.6502 |
| | 27.6333 |
| | 27.8341 |
| | 27.7990 |
| | 27.9142 |
| | 27.9107 |
| | 28.2813 |
| | 28.0491 |
| | 27.7803 |
| | 27.7324 |
| | 28.1143 |
| | 27.9798 |
| | 27.7683 |
| | 27.3783 |
| | 27.2110 |
| | 26.9885 |
| | 27.1149 |
| | 27.0583 |
| | 27.1382 |
| | 26.9630 |
| | 26.8388 |
| | 26.4307 |
| | 26.2675 |
| | 26.2489 |
| | 26.3243 |
| | 26.4036 |
| | 26.0557 |
| | 26.0246 |
| | 25.9797 |
| | 26.0118 |
| | 25.9086 |
| | 24.9274 |
| | 25.4664 |
| | 25.7357 |
| | 26.0944 |
| | 26.1332 |
| | 26.1356 |
| | 26.1344 |
| | 26.0334 |
| | 26.0357 |
| | 25.9890 |
| | 26.1002 |
| | 26.3991 |
| | 26.4810 |
| | 26.2294 |
| | 26.0607 |
| | 26.2765 |
| | 26.3689 |
| | 26.0907 |
| | 25.7341 |
| | 26.9032 |
| | 25.7809 |
| | 24.5721 |
| | 24.3253 |
| | 24.3255 |
| | 24.6003 |
| | 25.1284 |
| | 25.4738 |
| | 25.9225 |
| | 26.0079 |
| | 25.8189 |
| | 24.9100 |
| | 25.8041 |
| | 26.3030 |
| | 27.1850 |
| | 26.3753 |
| | 27.3794 |
| | 27.3885 |
| | 27.2129 |
| | 29.5826 |
| | 30.0242 |
| | 30.2637 |
| | 30.1735 |
| | 30.1432 |
| | 29.4170 |
| | 29.8114 |
| | 30.1020 |
| | 30.2704 |
| | 29.9374 |
| | 29.8218 |
| | 28.8381 |
| | 28.0710 |
| | 28.0179 |
| | 27.6595 |
| | 28.0145 |
| | 27.3570 |
| | 27.0477 |
| | 26.5192 |
| | 25.9274 |
| | 25.6687 |
| | 25.7445 |
| | 25.6319 |
| | 25.6805 |
| | 25.6718 |
| | 25.5719 |
| | 25.5784 |
| | 25.4988 |
| | 25.1471 |
| | 25.5778 |
| | 25.8411 |
| | 25.8098 |
| | 25.9130 |
| | 25.5970 |
| | 25.3773 |
| | 25.3740 |
| | 25.4690 |
| | 24.9734 |
| | 24.7173 |
| | 24.8667 |
| | 25.5439 |
| | 25.2785 |
| | 24.9667 |
| | 25.0484 |
| | 24.9881 |
| | 25.0278 |
| | 24.9331 |
| | 25.0435 |
| | 24.8374 |
| | 24.9451 |
| | 24.7801 |
| | 24.9158 |
| | 24.8000 |
| | 24.5228 |
| | 24.5116 |
| | 24.4625 |
| | 24.5434 |
| | 24.6953 |
| | 24.9582 |
| | 25.1144 |
| | 24.8833 |
| | 24.4558 |
| | 23.9452 |
| | 23.8241 |
| | 24.1226 |
| | 24.3086 |
| | 24.4745 |
| | 24.4993 |
| | 24.6162 |
| | 24.4288 |
| | 24.4335 |
| | 24.2059 |
| | 24.7645 |
| | 24.3912 |
| | 24.0858 |
| | 23.0802 |
| | 22.4210 |
| | 22.5981 |
| | 22.1788 |
| | 22.3916 |
| | 22.5188 |
| | 22.3315 |
| | 22.7403 |
| | 23.1105 |
| | 23.4056 |
| | 22.7648 |
| | 22.6216 |
| | 22.1262 |
| | 22.2785 |
| | 21.9940 |
| | 21.7951 |
| | 21.6832 |
| | 21.5322 |
| | 21.4151 |
| | 21.4298 |
| | 21.4155 |
| | 21.5721 |
| | 21.5223 |
| | 21.3609 |
| | 21.3311 |
| | 21.5416 |
| | 21.6626 |
| | 22.2902 |
| | 22.3215 |
| | 22.1986 |
| | 22.2663 |
| | 25.5100 |
| | 24.7896 |
| | 24.9341 |
| | 24.8276 |
| | 25.3542 |
| | 25.9122 |
| | 26.4913 |
| | 26.4171 |
| | 26.4027 |
| | 26.9890 |
| | 26.8644 |
| | 26.8774 |
| | 26.8648 |
| | 27.2486 |
| | 26.9930 |
| | 26.6015 |
| | 26.9148 |
| | 27.7292 |
| | 27.9541 |
| | 28.4565 |
| | 28.9184 |
| | 29.2393 |
| | 28.6585 |
| | 28.5324 |
| | 28.6211 |
| | 27.9559 |
| | 28.4314 |
| | 28.4876 |
| | 28.1008 |
| | 27.5207 |
| | 26.7804 |
| | 26.4399 |
| | 26.0568 |
| | 26.2032 |
| | 26.1561 |
| | 25.9821 |
| | 25.9664 |
| | 26.3720 |
| | 26.5516 |
| | 26.0070 |
| | 25.5890 |
| | 25.3117 |
| | 25.1321 |
| | 26.5381 |
| | 26.5303 |
| | 26.1293 |
| | 25.7319 |
| | 25.3931 |
| | 25.3075 |
| | 25.7407 |
| | 24.9028 |
| | 23.9023 |
| | 22.0543 |
| | 22.3576 |
| | 22.1901 |
| | 21.9191 |
| | 21.7877 |
| | 21.8890 |
| | 21.8262 |
| | 21.6825 |
| | 21.4764 |
| | 21.4990 |
| | 21.7812 |
| | 21.9030 |
| | 21.8424 |
| | 21.9440 |
| | 21.9477 |
| | 21.7302 |
| | 21.3356 |
| | 21.1214 |
| | 21.3923 |
| | 21.8622 |
| | 21.7743 |
| | 21.8301 |
| | 22.2599 |
| | 22.3959 |
| | 22.4589 |
| | 22.4848 |
| | 22.4808 |
| | 21.9530 |
| | 21.9828 |
| | 22.0641 |
| | 22.2466 |
| | 22.2466 |
| | 22.2466 |
| | 22.2449 |
| | 22.3443 |
| | 22.2434 |
| | 22.7711 |
| | 22.7853 |
| | 22.6538 |
| | 22.7673 |
| | 22.7515 |
| | 22.6263 |
| | 22.7068 |
| | 22.7265 |
| | 22.9958 |
| | 22.8676 |
| | 22.7422 |
| | 22.7421 |
| | 22.6404 |