ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /UGX ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 30.5002 ชิลลิงยูกันดา
ขั้นต่ำใน
1 กวานซาแองโกลา = 4.3406 ชิลลิงยูกันดา
Date | AOA/UGX |
---|---|
4.5682 | |
4.5729 | |
4.5584 | |
4.5430 | |
4.6575 | |
4.6538 | |
4.6688 | |
4.6827 | |
4.7334 | |
4.7549 | |
4.6808 | |
4.6427 | |
4.6047 | |
4.5834 | |
4.5908 | |
4.5947 | |
4.5848 | |
4.5678 | |
4.5385 | |
4.5505 | |
4.5826 | |
4.5757 | |
4.5730 | |
4.5633 | |
4.5527 | |
4.5265 | |
4.5418 | |
4.5293 | |
4.5326 | |
4.5342 | |
4.5387 | |
4.5389 | |
4.5069 | |
4.4938 | |
4.5116 | |
4.4918 | |
4.5089 | |
4.5001 | |
4.3781 | |
4.3799 | |
4.4074 | |
4.4464 | |
4.4737 | |
4.4421 | |
4.6146 | |
4.9811 | |
5.5128 | |
6.1701 | |
6.5924 | |
6.9066 | |
7.0846 | |
7.3287 | |
7.3025 | |
7.3252 | |
7.3737 | |
7.3601 | |
7.3400 | |
7.3559 | |
7.2715 | |
7.2639 | |
7.2930 | |
7.3115 | |
7.3086 | |
7.2952 | |
7.3585 | |
7.3990 | |
7.2240 | |
7.2424 | |
7.3184 | |
7.3614 | |
7.3728 | |
7.3610 | |
7.5570 | |
7.7409 | |
7.8419 | |
8.3359 | |
8.6355 | |
8.6859 | |
8.8431 | |
8.9066 | |
8.8778 | |
8.9034 | |
8.9378 | |
8.9451 | |
8.9794 | |
8.7705 | |
9.0136 | |
8.9381 | |
8.9262 | |
8.8215 | |
8.7877 | |
8.7842 | |
8.7718 | |
8.6176 | |
8.5960 | |
8.7653 | |
8.9301 | |
8.7859 | |
8.8564 | |
8.8915 | |
8.7822 | |
8.7219 | |
7.8625 | |
7.6601 | |
7.5960 | |
7.1474 | |
6.9879 | |
6.6651 | |
6.7095 | |
6.6297 | |
6.6559 | |
6.5695 | |
6.4157 | |
6.3989 | |
6.2882 | |
6.2610 | |
6.3668 | |
6.3262 | |
6.2027 | |
6.1036 | |
5.9140 | |
5.9326 | |
5.9566 | |
5.9746 | |
6.0587 | |
6.0110 | |
5.9430 | |
5.8674 | |
5.7470 | |
5.6495 | |
5.5654 | |
5.5720 | |
5.5565 | |
5.5414 | |
5.5396 | |
5.5591 | |
5.5482 | |
5.5401 | |
5.5110 | |
5.5266 | |
5.4958 | |
5.5184 | |
5.4920 | |
5.5104 | |
5.5239 | |
5.5290 | |
5.4060 | |
5.4351 | |
5.4560 | |
5.4851 | |
5.5566 | |
5.7921 | |
5.8284 | |
5.8462 | |
5.8533 | |
5.9063 | |
5.9252 | |
5.8182 | |
5.6357 | |
5.6085 | |
5.6080 | |
5.6060 | |
5.6146 | |
5.6054 | |
5.6268 | |
5.6251 | |
5.5626 | |
5.5732 | |
5.5845 | |
5.6329 | |
5.6561 | |
5.6655 | |
5.5373 | |
5.5670 | |
5.6114 | |
5.6700 | |
5.7448 | |
5.7499 | |
5.8465 | |
5.9826 | |
5.9647 | |
5.9213 | |
5.9298 | |
6.1128 | |
6.2359 | |
6.3651 | |
6.2922 | |
6.3188 | |
6.5789 | |
6.5450 | |
6.4640 | |
6.4537 | |
6.4437 | |
6.1464 | |
6.2097 | |
6.3180 | |
6.5166 | |
6.5423 | |
6.6157 | |
6.9171 | |
6.7926 | |
6.7881 | |
6.7334 | |
6.6546 | |
6.8402 | |
7.3166 | |
7.4321 | |
7.5127 | |
7.5576 | |
7.5243 | |
7.4504 | |
7.4065 | |
7.4044 | |
7.4054 | |
7.4161 | |
7.5034 | |
7.5783 | |
7.6965 | |
7.6112 | |
7.5944 | |
7.9985 | |
7.7371 | |
7.5334 | |
7.7867 | |
7.9984 | |
8.0165 | |
7.4957 | |
7.5615 | |
8.1857 | |
9.0427 | |
9.6716 | |
9.7679 | |
9.9515 | |
10.0328 | |
10.0390 | |
10.1746 | |
10.1808 | |
10.2016 | |
10.2034 | |
10.4128 | |
10.6483 | |
10.6626 | |
10.6771 | |
10.7025 | |
10.8313 | |
10.8316 | |
11.0183 | |
11.0912 | |
11.3467 | |
11.3956 | |
11.4482 | |
11.6033 | |
11.5944 | |
11.5894 | |
11.7379 | |
11.7067 | |
11.7262 | |
11.6901 | |
11.6730 | |
11.7389 | |
11.8011 | |
11.7558 | |
11.6830 | |
11.6645 | |
11.7207 | |
11.7917 | |
11.8313 | |
11.9332 | |
11.9252 | |
12.0612 | |
12.0270 | |
12.0274 | |
12.0163 | |
12.0571 | |
12.0093 | |
12.0456 | |
12.0368 | |
12.0841 | |
12.2190 | |
12.2097 | |
12.3400 | |
12.5145 | |
12.5449 | |
12.9048 | |
13.1958 | |
13.4115 | |
13.2964 | |
13.6133 | |
13.7034 | |
13.9953 | |
14.2218 | |
14.2313 | |
14.5090 | |
14.6797 | |
14.4732 | |
15.2860 | |
15.6269 | |
15.7139 | |
15.9035 | |
15.8756 | |
15.8738 | |
15.9323 | |
15.9384 | |
16.1368 | |
16.1132 | |
16.4460 | |
16.9328 | |
16.9753 | |
16.8941 | |
17.2129 | |
17.1291 | |
16.9945 | |
16.9591 | |
17.1152 | |
17.1005 | |
17.4025 | |
17.2900 | |
17.5570 | |
17.8665 | |
19.7476 | |
20.0123 | |
22.0031 | |
21.8993 | |
21.8573 | |
21.8705 | |
21.8877 | |
21.8838 | |
21.9232 | |
21.9662 | |
21.9110 | |
21.9261 | |
21.9581 | |
21.9866 | |
21.9429 | |
21.8843 | |
21.8227 | |
21.8468 | |
21.6793 | |
21.8474 | |
21.8229 | |
21.6550 | |
21.8139 | |
21.8442 | |
21.8556 | |
21.8408 | |
21.8174 | |
21.6655 | |
21.8046 | |
21.8235 | |
21.6292 | |
21.8215 | |
21.6615 | |
21.6725 | |
21.8460 | |
21.8754 | |
21.7771 | |
21.8215 | |
21.8220 | |
21.7310 | |
21.5472 | |
21.7515 | |
21.7415 | |
21.5086 | |
21.5522 | |
21.4604 | |
21.4646 | |
21.3611 | |
21.3827 | |
21.2085 | |
21.6359 | |
21.3743 | |
21.7232 | |
21.6229 | |
21.5687 | |
21.7532 | |
21.2598 | |
21.3606 | |
21.4281 | |
21.7076 | |
21.5272 | |
21.3879 | |
20.5196 | |
20.5036 | |
20.1896 | |
20.0776 | |
20.2453 | |
19.9963 | |
20.0377 | |
20.0790 | |
20.0013 | |
20.0892 | |
19.9409 | |
19.9965 | |
20.0664 | |
19.9249 | |
19.8834 | |
20.0645 | |
19.8895 | |
20.3693 | |
20.1409 | |
20.4182 | |
20.1638 | |
19.9461 | |
20.2054 | |
20.0670 | |
20.0948 | |
19.8312 | |
20.0287 | |
20.1426 | |
19.6852 | |
20.5112 | |
20.4623 | |
20.9089 | |
20.8251 | |
21.3171 | |
20.9596 | |
21.2385 | |
21.2528 | |
21.4461 | |
22.0594 | |
22.0360 | |
22.0331 | |
22.2895 | |
22.0164 | |
23.8711 | |
24.9499 | |
24.7766 | |
24.8829 | |
25.2705 | |
24.5878 | |
24.8729 | |
24.7447 | |
25.8114 | |
25.2817 | |
26.2193 | |
26.3240 | |
26.9018 | |
27.2244 | |
27.2495 | |
27.0985 | |
27.0353 | |
28.8884 | |
29.1922 | |
29.0759 | |
28.8199 | |
28.2089 | |
28.0866 | |
27.3123 | |
26.4815 | |
26.4149 | |
26.2285 | |
27.6045 | |
26.8474 | |
27.4935 | |
26.8837 | |
28.1003 | |
27.7786 | |
27.3607 | |
27.3515 | |
27.4252 | |
27.4324 | |
27.4889 | |
27.5003 | |
27.3459 | |
27.5499 | |
27.4954 | |
27.5130 | |
27.7123 | |
27.8537 | |
27.1850 | |
27.1306 | |
27.2530 | |
27.3159 | |
27.6182 | |
27.5120 | |
28.0000 | |
27.7058 | |
27.0492 | |
26.9779 | |
27.0293 | |
27.1691 | |
27.0976 | |
27.4374 | |
27.3244 | |
27.1167 | |
27.1494 | |
27.2322 | |
27.1462 | |
27.1095 | |
27.1865 | |
26.9546 | |
26.9754 | |
26.7629 | |
26.6653 | |
26.7248 | |
26.7729 | |
26.5980 | |
26.6156 | |
26.7318 | |
26.7380 | |
27.1151 | |
27.0910 | |
27.3309 | |
27.0260 | |
26.6379 | |
26.7032 | |
26.3359 | |
26.1861 | |
26.0242 | |
25.9398 | |
25.9250 | |
25.7970 | |
25.8286 | |
25.7543 | |
25.7477 | |
25.7361 | |
26.1626 | |
25.9943 | |
26.2865 | |
25.8049 | |
25.7818 | |
25.8627 | |
25.1770 | |
25.2246 | |
25.2825 | |
25.3515 | |
25.3618 | |
25.4969 | |
25.6612 | |
25.7606 | |
25.8974 | |
25.6654 | |
25.6782 | |
25.8417 | |
25.8710 | |
26.0560 | |
25.8031 | |
26.0181 | |
25.8882 | |
25.9715 | |
25.8298 | |
26.1250 | |
26.1403 | |
26.2699 | |
26.2910 | |
26.5720 | |
26.7005 | |
27.0164 | |
26.7627 | |
26.7435 | |
26.6534 | |
26.7384 | |
27.0198 | |
26.8466 | |
26.8892 | |
26.9092 | |
26.9196 | |
27.0330 | |
27.0530 | |
26.9362 | |
26.9416 | |
27.1311 | |
26.8500 | |
26.9496 | |
26.6730 | |
27.1717 | |
26.6589 | |
26.3326 | |
27.1048 | |
27.0079 | |
27.4613 | |
27.4407 | |
27.5924 | |
27.6164 | |
27.8953 | |
27.6502 | |
27.6333 | |
27.8341 | |
27.7990 | |
27.9142 | |
27.9107 | |
28.2813 | |
28.0491 | |
27.7803 | |
27.7324 | |
28.1143 | |
27.9798 | |
27.7683 | |
27.3783 | |
27.2110 | |
26.9885 | |
27.1149 | |
27.0583 | |
27.1382 | |
26.9630 | |
26.8388 | |
26.4307 | |
26.2675 | |
26.2489 | |
26.3243 | |
26.4036 | |
26.0557 | |
26.0246 | |
25.9797 | |
26.0118 | |
25.9086 | |
24.9274 | |
25.4664 | |
25.7357 | |
26.0944 | |
26.1332 | |
26.1356 | |
26.1344 | |
26.0334 | |
26.0357 | |
25.9890 | |
26.1002 | |
26.3991 | |
26.4810 | |
26.2294 | |
26.0607 | |
26.2765 | |
26.3689 | |
26.0907 | |
25.7341 | |
26.9032 | |
25.7809 | |
24.5721 | |
24.3253 | |
24.3255 | |
24.6003 | |
25.1284 | |
25.4738 | |
25.9225 | |
26.0079 | |
25.8189 | |
24.9100 | |
25.8041 | |
26.3030 | |
27.1850 | |
26.3753 | |
27.3794 | |
27.3885 | |
27.2129 | |
29.5826 | |
30.0242 | |
30.2637 | |
30.1735 | |
30.1432 | |
29.4170 | |
29.8114 | |
30.1020 | |
30.2704 | |
29.9374 | |
29.8218 | |
28.8381 | |
28.0710 | |
28.0179 | |
27.6595 | |
28.0145 | |
27.3570 | |
27.0477 | |
26.5192 | |
25.9274 | |
25.6687 | |
25.7445 | |
25.6319 | |
25.6805 | |
25.6718 | |
25.5719 | |
25.5784 | |
25.4988 | |
25.1471 | |
25.5778 | |
25.8411 | |
25.8098 | |
25.9130 | |
25.5970 | |
25.3773 | |
25.3740 | |
25.4690 | |
24.9734 | |
24.7173 | |
24.8667 | |
25.5439 | |
25.2785 | |
24.9667 | |
25.0484 | |
24.9881 | |
25.0278 | |
24.9331 | |
25.0435 | |
24.8374 | |
24.9451 | |
24.7801 | |
24.9158 | |
24.8000 | |
24.5228 | |
24.5116 | |
24.4625 | |
24.5434 | |
24.6953 | |
24.9582 | |
25.1144 | |
24.8833 | |
24.4558 | |
23.9452 | |
23.8241 | |
24.1226 | |
24.3086 | |
24.4745 | |
24.4993 | |
24.6162 | |
24.4288 | |
24.4335 | |
24.2059 | |
24.7645 | |
24.3912 | |
24.0858 | |
23.0802 | |
22.4210 | |
22.5981 | |
22.1788 | |
22.3916 | |
22.5188 | |
22.3315 | |
22.7403 | |
23.1105 | |
23.4056 | |
22.7648 | |
22.6216 | |
22.1262 | |
22.2785 | |
21.9940 | |
21.7951 | |
21.6832 | |
21.5322 | |
21.4151 | |
21.4298 | |
21.4155 | |
21.5721 | |
21.5223 | |
21.3609 | |
21.3311 | |
21.5416 | |
21.6626 | |
22.2902 | |
22.3215 | |
22.1986 | |
22.2663 | |
25.5100 | |
24.7896 | |
24.9341 | |
24.8276 | |
25.3542 | |
25.9122 | |
26.4913 | |
26.4171 | |
26.4027 | |
26.9890 | |
26.8644 | |
26.8774 | |
26.8648 | |
27.2486 | |
26.9930 | |
26.6015 | |
26.9148 | |
27.7292 | |
27.9541 | |
28.4565 | |
28.9184 | |
29.2393 | |
28.6585 | |
28.5324 | |
28.6211 | |
27.9559 | |
28.4314 | |
28.4876 | |
28.1008 | |
27.5207 | |
26.7804 | |
26.4399 | |
26.0568 | |
26.2032 | |
26.1561 | |
25.9821 | |
25.9664 | |
26.3720 | |
26.5516 | |
26.0070 | |
25.5890 | |
25.3117 | |
25.1321 | |
26.5381 | |
26.5303 | |
26.1293 | |
25.7319 | |
25.3931 | |
25.3075 | |
25.7407 | |
24.9028 | |
23.9023 | |
22.0543 | |
22.3576 | |
22.1901 | |
21.9191 | |
21.7877 | |
21.8890 | |
21.8262 | |
21.6825 | |
21.4764 | |
21.4990 | |
21.7812 | |
21.9030 | |
21.8424 | |
21.9440 | |
21.9477 | |
21.7302 | |
21.3356 | |
21.1214 | |
21.3923 | |
21.8622 | |
21.7743 | |
21.8301 | |
22.2599 | |
22.3959 | |
22.4589 | |
22.4848 | |
22.4808 | |
21.9530 | |
21.9828 | |
22.0641 | |
22.2466 | |
22.2466 | |
22.2466 | |
22.2449 | |
22.3443 | |
22.2434 | |
22.7711 | |
22.7853 | |
22.6538 | |
22.7673 | |
22.7515 | |
22.6263 | |
22.7068 | |
22.7265 | |
22.9958 | |
22.8676 | |
22.7422 | |
22.7421 | |
22.6404 |