Sejarah kurs harian AOA /ZMK sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 77.0578 Kwacha Zambia
minimum pada
1 Kwanza Angola = 23.3812 Kwacha Zambia
Date | AOA/ZMK |
---|---|
23.9236 | |
23.9283 | |
24.0405 | |
23.6030 | |
23.9963 | |
23.7151 | |
23.7240 | |
23.6114 | |
23.8945 | |
23.8487 | |
23.9677 | |
23.8798 | |
23.9077 | |
23.8348 | |
23.8304 | |
23.7595 | |
23.7089 | |
23.5992 | |
23.6167 | |
23.7418 | |
23.8519 | |
23.8638 | |
23.7380 | |
23.8461 | |
24.0409 | |
23.9997 | |
24.1585 | |
24.0356 | |
24.2290 | |
24.2520 | |
24.3673 | |
24.2195 | |
23.9494 | |
24.0209 | |
24.0995 | |
24.0114 | |
23.9360 | |
23.9351 | |
23.7947 | |
23.7831 | |
23.7474 | |
23.5637 | |
23.7452 | |
23.8336 | |
24.7578 | |
26.5307 | |
29.2333 | |
31.7816 | |
33.9783 | |
34.7751 | |
34.3223 | |
35.3657 | |
34.7671 | |
34.2212 | |
34.3932 | |
39.9038 | |
39.6703 | |
38.8316 | |
38.3082 | |
38.0497 | |
38.1625 | |
37.8984 | |
37.0647 | |
36.4275 | |
36.0853 | |
35.8263 | |
35.4371 | |
35.1045 | |
34.6044 | |
34.3630 | |
33.7330 | |
32.6900 | |
33.0842 | |
33.2362 | |
33.4032 | |
34.8634 | |
35.4773 | |
36.2101 | |
35.9316 | |
36.4847 | |
36.2455 | |
36.2069 | |
36.0732 | |
37.3250 | |
37.8606 | |
37.6408 | |
37.2729 | |
37.6875 | |
37.6177 | |
38.1093 | |
38.2020 | |
38.6037 | |
39.9174 | |
38.9738 | |
38.9811 | |
39.5641 | |
40.8716 | |
41.0022 | |
41.4247 | |
42.1865 | |
42.0602 | |
41.9679 | |
38.8291 | |
38.3832 | |
38.0595 | |
35.7398 | |
35.0237 | |
35.5852 | |
35.2390 | |
33.8921 | |
33.0433 | |
32.1564 | |
30.7020 | |
30.1630 | |
29.3123 | |
29.0584 | |
29.0459 | |
31.2354 | |
30.8861 | |
30.1506 | |
29.4974 | |
29.1046 | |
28.8917 | |
28.6573 | |
28.2772 | |
28.4265 | |
28.1758 | |
27.6656 | |
26.6235 | |
26.0052 | |
25.3400 | |
24.9380 | |
26.2332 | |
30.0112 | |
30.2302 | |
30.1104 | |
31.1393 | |
34.9273 | |
35.1750 | |
35.1108 | |
34.8357 | |
35.1093 | |
35.0989 | |
34.9964 | |
34.9049 | |
34.9422 | |
34.2366 | |
34.2534 | |
34.0127 | |
33.9168 | |
34.0357 | |
35.2394 | |
35.0066 | |
35.2631 | |
35.1355 | |
35.4373 | |
34.6464 | |
33.2600 | |
33.0495 | |
32.8786 | |
32.6463 | |
32.5525 | |
32.4906 | |
32.2933 | |
32.4554 | |
32.0910 | |
32.0481 | |
32.0731 | |
32.2109 | |
32.1517 | |
32.1366 | |
31.1768 | |
31.3638 | |
30.6571 | |
30.8432 | |
30.9612 | |
31.1140 | |
31.5637 | |
32.3181 | |
32.2928 | |
31.8029 | |
31.5292 | |
32.5546 | |
32.8371 | |
32.2787 | |
31.4593 | |
31.1069 | |
32.2311 | |
31.9169 | |
31.4657 | |
30.9461 | |
31.3499 | |
29.8810 | |
30.0618 | |
30.8620 | |
31.5437 | |
30.9676 | |
31.7487 | |
33.7981 | |
32.5086 | |
33.2824 | |
33.0841 | |
32.2116 | |
34.2535 | |
34.4886 | |
33.4784 | |
32.5203 | |
31.2195 | |
30.8545 | |
29.6934 | |
29.6385 | |
29.6222 | |
29.2406 | |
29.2338 | |
29.8238 | |
29.2602 | |
29.1954 | |
28.9582 | |
27.8287 | |
31.4593 | |
32.0090 | |
29.6310 | |
30.4311 | |
30.1616 | |
29.7697 | |
26.9800 | |
26.8396 | |
29.3558 | |
32.1280 | |
34.2564 | |
34.4885 | |
35.2910 | |
36.0020 | |
35.8601 | |
36.2632 | |
36.1295 | |
36.1144 | |
35.8140 | |
36.1277 | |
36.9437 | |
36.8856 | |
36.0197 | |
37.0001 | |
37.3966 | |
37.9050 | |
38.6227 | |
38.8538 | |
38.9545 | |
40.6808 | |
42.2022 | |
40.5854 | |
39.5132 | |
39.1232 | |
38.3194 | |
38.8775 | |
37.6722 | |
38.1688 | |
37.8269 | |
37.8783 | |
37.9984 | |
38.1018 | |
37.8247 | |
37.4073 | |
37.7128 | |
38.0163 | |
38.2767 | |
38.3778 | |
38.2709 | |
38.4453 | |
38.4047 | |
38.5391 | |
38.6613 | |
38.4395 | |
38.0894 | |
38.1717 | |
38.0288 | |
38.3608 | |
37.5474 | |
37.7128 | |
38.6261 | |
40.3917 | |
40.4309 | |
42.4862 | |
41.1738 | |
37.8419 | |
35.9871 | |
37.1579 | |
37.1887 | |
37.6428 | |
37.9070 | |
38.2730 | |
39.0635 | |
38.9229 | |
39.1803 | |
38.9921 | |
40.1783 | |
39.9053 | |
40.8857 | |
42.4126 | |
42.8306 | |
43.9625 | |
43.2613 | |
43.2591 | |
43.2391 | |
43.7021 | |
43.6613 | |
43.7911 | |
43.0788 | |
44.0759 | |
43.8184 | |
44.0395 | |
44.6765 | |
45.4611 | |
47.2766 | |
46.1508 | |
47.0286 | |
47.5233 | |
52.7596 | |
53.2046 | |
60.2949 | |
58.9617 | |
58.4668 | |
59.2923 | |
60.8554 | |
61.6466 | |
61.1380 | |
59.7921 | |
59.7457 | |
58.5905 | |
58.1526 | |
58.1473 | |
58.9655 | |
57.6733 | |
57.3680 | |
54.8080 | |
55.1027 | |
53.6696 | |
54.0640 | |
54.4577 | |
54.9775 | |
52.6664 | |
53.2280 | |
53.2086 | |
54.9067 | |
55.1889 | |
56.0088 | |
55.7440 | |
55.9231 | |
55.9967 | |
56.1173 | |
56.2077 | |
55.1769 | |
56.2865 | |
55.9975 | |
56.0086 | |
56.2939 | |
57.5395 | |
58.2395 | |
57.1396 | |
56.4905 | |
57.2842 | |
58.4910 | |
57.0392 | |
58.3938 | |
58.7683 | |
59.5573 | |
58.1037 | |
59.2895 | |
59.8863 | |
59.4228 | |
59.2979 | |
58.3648 | |
59.3048 | |
58.7961 | |
58.0478 | |
58.4490 | |
58.8067 | |
59.8721 | |
59.8747 | |
59.8682 | |
59.8747 | |
59.8667 | |
59.8803 | |
59.8804 | |
59.8820 | |
59.8745 | |
59.8756 | |
59.8633 | |
59.8718 | |
59.8725 | |
59.8677 | |
59.9571 | |
59.5170 | |
54.9411 | |
31.5350 | |
60.6508 | |
57.6935 | |
54.1699 | |
53.0557 | |
47.1307 | |
51.5659 | |
46.0882 | |
50.0550 | |
49.5742 | |
49.0589 | |
48.0245 | |
48.6705 | |
48.3510 | |
56.7069 | |
57.4572 | |
58.7559 | |
58.2349 | |
58.8214 | |
52.2845 | |
51.8813 | |
59.7556 | |
59.0386 | |
58.8404 | |
52.9920 | |
57.9997 | |
56.6705 | |
59.8559 | |
59.8040 | |
66.2735 | |
59.7950 | |
57.9659 | |
61.2282 | |
72.2559 | |
67.4928 | |
38.8165 | |
38.8211 | |
38.5724 | |
38.8156 | |
38.8630 | |
38.8326 | |
38.8097 | |
38.8525 | |
41.3708 | |
41.7948 | |
41.7953 | |
41.7180 | |
41.7303 | |
41.7376 | |
41.7202 | |
41.7281 | |
41.8370 | |
42.2206 | |
42.6805 | |
43.2539 | |
43.8541 | |
44.4193 | |
47.6164 | |
47.6354 | |
47.7935 | |
47.9624 | |
47.9955 | |
48.1017 | |
48.1016 | |
48.1325 | |
48.1683 | |
48.4330 | |
48.6681 | |
48.9275 | |
49.2026 | |
49.2730 | |
49.3580 | |
49.5907 | |
50.0103 | |
50.1120 | |
50.4901 | |
50.5860 | |
50.7909 | |
50.8782 | |
50.9716 | |
51.2538 | |
51.4354 | |
51.4517 | |
51.5745 | |
51.9824 | |
52.1953 | |
52.1838 | |
52.7397 | |
52.8846 | |
53.0668 | |
53.2194 | |
53.2978 | |
53.3866 | |
53.4474 | |
53.5522 | |
53.7613 | |
53.8312 | |
53.8065 | |
53.8218 | |
53.7187 | |
53.6515 | |
53.7667 | |
54.1686 | |
54.1695 | |
54.0425 | |
53.8709 | |
53.8226 | |
53.7821 | |
53.7897 | |
53.7088 | |
53.6534 | |
53.7775 | |
53.6548 | |
53.6959 | |
53.7324 | |
53.7815 | |
53.8013 | |
53.6129 | |
53.6581 | |
53.6049 | |
53.8202 | |
53.8109 | |
53.8120 | |
53.8111 | |
53.8097 | |
53.8171 | |
53.8168 | |
53.8024 | |
53.8146 | |
53.8010 | |
53.5971 | |
53.5929 | |
53.8174 | |
53.8213 | |
53.8375 | |
53.8495 | |
53.8006 | |
53.9545 | |
53.9645 | |
53.8422 | |
53.7530 | |
53.7418 | |
53.6090 | |
53.6993 | |
53.6202 | |
53.6744 | |
54.0046 | |
54.0861 | |
54.0880 | |
54.5871 | |
54.4089 | |
54.2092 | |
54.1868 | |
54.1907 | |
54.3873 | |
54.3126 | |
54.1942 | |
54.2486 | |
54.2644 | |
54.2915 | |
54.3085 | |
54.3306 | |
54.3496 | |
54.3673 | |
54.3890 | |
54.4028 | |
54.4227 | |
54.4957 | |
54.4992 | |
54.4406 | |
54.5289 | |
54.4599 | |
54.5745 | |
54.5177 | |
54.5163 | |
54.5858 | |
54.5244 | |
54.5303 | |
54.5323 | |
54.6006 | |
54.5611 | |
54.5697 | |
54.5812 | |
54.5899 | |
54.2991 | |
52.3465 | |
54.7504 | |
55.0145 | |
54.6536 | |
54.4295 | |
54.5584 | |
54.3236 | |
53.7199 | |
55.0543 | |
54.6770 | |
54.1667 | |
53.1610 | |
53.3380 | |
53.0546 | |
52.2416 | |
52.3559 | |
52.4265 | |
51.6785 | |
51.0404 | |
51.3680 | |
51.4059 | |
51.9921 | |
51.1456 | |
48.9977 | |
49.5125 | |
53.5274 | |
55.1334 | |
55.0247 | |
56.1753 | |
55.7025 | |
55.2620 | |
54.4052 | |
54.8281 | |
54.7212 | |
55.1161 | |
55.0722 | |
55.1451 | |
55.2847 | |
55.8408 | |
55.6478 | |
55.5641 | |
55.2637 | |
55.4887 | |
55.6814 | |
55.2663 | |
55.8376 | |
54.4567 | |
54.2178 | |
54.3620 | |
54.0433 | |
54.9056 | |
54.1524 | |
54.1199 | |
54.0261 | |
54.1577 | |
53.9542 | |
53.7963 | |
53.2528 | |
53.1619 | |
52.5364 | |
51.7400 | |
52.5205 | |
52.9557 | |
52.4886 | |
52.1432 | |
52.6551 | |
51.2525 | |
52.8335 | |
53.1638 | |
53.2425 | |
53.1312 | |
52.3716 | |
53.3598 | |
51.9238 | |
51.8990 | |
52.2888 | |
52.1547 | |
51.8131 | |
52.1081 | |
51.7705 | |
51.7237 | |
51.3006 | |
51.3439 | |
51.1024 | |
51.0943 | |
50.9839 | |
50.5621 | |
50.9150 | |
50.4650 | |
50.7837 | |
50.6188 | |
51.0320 | |
51.3439 | |
51.1790 | |
50.6242 | |
51.2020 | |
51.1627 | |
51.4200 | |
51.9318 | |
52.1498 | |
51.4321 | |
51.4388 | |
51.5883 | |
51.7695 | |
51.4976 | |
50.9025 | |
50.9495 | |
52.0118 | |
53.3463 | |
50.6870 | |
50.9499 | |
50.3532 | |
51.0270 | |
50.7576 | |
50.1371 | |
51.7898 | |
52.3262 | |
53.0404 | |
53.5612 | |
54.1517 | |
54.2938 | |
54.5127 | |
53.7157 | |
53.2535 | |
52.8936 | |
52.8552 | |
53.7699 | |
55.1217 | |
54.9542 | |
56.1251 | |
55.7909 | |
55.4186 | |
55.7452 | |
56.0098 | |
54.6023 | |
54.6785 | |
52.8649 | |
50.5461 | |
50.7833 | |
49.8654 | |
50.4141 | |
50.7934 | |
50.6948 | |
52.3184 | |
52.1780 | |
52.5083 | |
52.5198 | |
52.5883 | |
51.8728 | |
51.8744 | |
51.7449 | |
51.6387 | |
49.7491 | |
49.5537 | |
50.4442 | |
52.2568 | |
52.8356 | |
52.8320 | |
53.6249 | |
53.5309 | |
53.5998 | |
53.4605 | |
53.8668 | |
55.4074 | |
55.1594 | |
55.6342 | |
54.3016 | |
62.3000 | |
60.6641 | |
60.3302 | |
59.4456 | |
59.4670 | |
60.2301 | |
61.2475 | |
62.1083 | |
62.1780 | |
63.8487 | |
64.8764 | |
65.1643 | |
65.9669 | |
66.7031 | |
66.3537 | |
66.8489 | |
65.8055 | |
63.7764 | |
63.9732 | |
65.1443 | |
65.5803 | |
67.1667 | |
65.6384 | |
70.2968 | |
72.8094 | |
73.7500 | |
74.4632 | |
74.8522 | |
73.9938 | |
72.6781 | |
74.7583 | |
73.4950 | |
75.5847 | |
73.7262 | |
72.4474 | |
69.0023 | |
68.7576 | |
69.1804 | |
67.2123 | |
66.3329 | |
63.8366 | |
65.2133 | |
65.6254 | |
66.3807 | |
63.4179 | |
60.8199 | |
61.0177 | |
57.1357 | |
51.9440 | |
61.5358 | |
60.0965 | |
53.8156 | |
50.8036 | |
47.8169 | |
47.2621 | |
47.2424 | |
46.5700 | |
47.1299 | |
47.1566 | |
47.6674 | |
45.0441 | |
44.5662 | |
44.9228 | |
45.7984 | |
45.0902 | |
44.8311 | |
43.6863 | |
42.5530 | |
42.8015 | |
43.6529 | |
44.4976 | |
45.4294 | |
45.5937 | |
44.8936 | |
44.4527 | |
45.8592 | |
46.2099 | |
46.3769 | |
47.0957 | |
46.5639 | |
47.4138 | |
46.7630 | |
48.1246 | |
48.4337 | |
48.6932 | |
48.6850 | |
48.7674 | |
49.0411 | |
50.1841 | |
50.3948 | |
49.6123 | |
49.5470 | |
50.5519 | |
50.6293 | |
50.3617 | |
50.6626 | |
50.1964 | |
50.1203 | |
50.4543 | |
50.3738 | |
50.3751 |