Историјски анголска кванза / замбијска квача

Историја дневних износа AOA /ZMK пошто петак, 9 новембар 2007.

Максимална је договор о

1 анголска кванза = 77.05785 замбијска квача

минималац на

1 анголска кванза = 0.05614 замбијска квача

Историја Цена ZMK / AOA

Date AOA/ZMK
0.05740
0.05728
0.05812
0.05867
0.05639
21.22847
21.22580
21.19039
21.11414
21.16133
21.26335
21.02996
21.09265
21.06583
21.01800
20.99661
20.92757
20.95464
20.93227
20.82798
20.92365
21.13041
21.22397
21.08736
21.12158
20.99826
20.97963
20.98003
20.94851
20.84523
20.87183
20.81281
21.11703
21.08166
20.93744
20.96967
20.99424
21.00428
21.18690
21.18207
21.24254
21.14468
21.14916
21.18996
21.05414
21.08661
21.21698
20.99031
20.97939
20.90262
20.94177
20.89723
20.98348
21.14074
21.01565
21.13292
21.06446
21.08239
20.90522
21.04265
20.93571
20.80689
21.00915
21.02681
21.09325
21.14172
21.07932
21.37804
21.41740
21.33685
21.20923
20.89416
21.28172
21.64440
21.71283
21.73220
21.55765
21.63170
21.88274
21.90384
22.00406
22.12908
22.05932
22.16284
21.96822
22.16223
22.01722
22.10013
22.10098
21.96642
21.92591
21.91663
22.08067
21.88328
21.84007
21.69912
21.71469
21.74970
21.68788
21.60263
20.70631
20.91057
20.91900
21.14704
21.45638
21.51327
21.99510
22.40750
22.42752
22.83020
22.68657
22.60140
22.82338
23.33450
23.51427
23.43333
23.44568
23.10249
23.29870
23.40116
23.89710
23.79585
23.92358
23.92828
24.04047
23.60302
23.99632
23.71509
23.72400
23.61137
23.89449
23.84872
23.96772
23.87985
23.90772
23.83482
23.83040
23.75948
23.70889
23.59915
23.61667
23.74177
23.85186
23.86380
23.73799
23.84605
24.04092
23.99967
24.15852
24.03559
24.22897
24.25196
24.36729
24.21952
23.94942
24.02090
24.09947
24.01144
23.93598
23.93514
23.79468
23.78314
23.74743
23.56374
23.74515
23.83364
24.75783
26.53073
29.23334
31.78156
33.97833
34.77512
34.32226
35.36566
34.76709
34.22121
34.39321
39.90378
39.67028
38.83160
38.30817
38.04974
38.16249
37.89844
37.06474
36.42754
36.08530
35.82627
35.43711
35.10452
34.60439
34.36304
33.73300
32.68996
33.08423
33.23617
33.40316
34.86340
35.47735
36.21014
35.93161
36.48475
36.24549
36.20694
36.07317
37.32501
37.86064
37.64076
37.27287
37.68750
37.61767
38.10926
38.20203
38.60374
39.91742
38.97385
38.98108
39.56412
40.87165
41.00223
41.42470
42.18654
42.06022
41.96792
38.82909
38.38318
38.05947
35.73985
35.02369
35.58515
35.23902
33.89213
33.04329
32.15635
30.70199
30.16296
29.31229
29.05837
29.04587
31.23540
30.88606
30.15063
29.49740
29.10458
28.89166
28.65734
28.27715
28.42649
28.17581
27.66557
26.62348
26.00522
25.33998
24.93802
26.23324
30.01115
30.23023
30.11041
31.13930
34.92728
35.17498
35.11075
34.83570
35.10926
35.09894
34.99639
34.90486
34.94216
34.23657
34.25336
34.01273
33.91683
34.03575
35.23939
35.00661
35.26308
35.13545
35.43730
34.64638
33.26005
33.04950
32.87858
32.64625
32.55245
32.49060
32.29325
32.45540
32.09099
32.04812
32.07308
32.21089
32.15174
32.13664
31.17682
31.36381
30.65713
30.84321
30.96119
31.11404
31.56375
32.31812
32.29276
31.80289
31.52916
32.55463
32.83710
32.27874
31.45927
31.10692
32.23108
31.91692
31.46575
30.94607
31.34987
29.88097
30.06181
30.86196
31.54371
30.96759
31.74866
33.79806
32.50861
33.28236
33.08407
32.21156
34.25350
34.48856
33.47843
32.52031
31.21954
30.85455
29.69343
29.63854
29.62224
29.24060
29.23379
29.82383
29.26017
29.19536
28.95822
27.82873
31.45934
32.00900
29.63099
30.43107
30.16164
29.76975
26.98002
26.83962
29.35576
32.12800
34.25642
34.48850
35.29100
36.00200
35.86009
36.26317
36.12946
36.11437
35.81401
36.12768
36.94375
36.88562
36.01971
37.00010
37.39661
37.90505
38.62266
38.85383
38.95454
40.68081
42.20218
40.58538
39.51322
39.12322
38.31945
38.87747
37.67220
38.16876
37.82693
37.87828
37.99841
38.10176
37.82470
37.40727
37.71278
38.01626
38.27672
38.37785
38.27091
38.44528
38.40473
38.53912
38.66128
38.43949
38.08938
38.17168
38.02879
38.36084
37.54737
37.71282
38.62615
40.39171
40.43091
42.48617
41.17384
37.84185
35.98706
37.15791
37.18867
37.64284
37.90695
38.27296
39.06349
38.92289
39.18031
38.99210
40.17832
39.90534
40.88574
42.41256
42.83057
43.96247
43.26126
43.25910
43.23911
43.70213
43.66135
43.79108
43.07876
44.07589
43.81837
44.03953
44.67654
45.46106
47.27663
46.15078
47.02857
47.52334
52.75959
53.20456
60.29495
58.96170
58.46681
59.29226
60.85541
61.64659
61.13800
59.79215
59.74571
58.59046
58.15256
58.14734
58.96547
57.67328
57.36804
54.80800
55.10267
53.66961
54.06404
54.45770
54.97753
52.66638
53.22800
53.20862
54.90671
55.18893
56.00882
55.74400
55.92312
55.99666
56.11725
56.20766
55.17687
56.28647
55.99752
56.00857
56.29395
57.53948
58.23950
57.13956
56.49048
57.28415
58.49098
57.03916
58.39383
58.76826
59.55729
58.10365
59.28949
59.88630
59.42281
59.29794
58.36480
59.30478
58.79610
58.04779
58.44900
58.80665
59.87211
59.87467
59.86817
59.87468
59.86673
59.88026
59.88040
59.88198
59.87450
59.87562
59.86329
59.87183
59.87245
59.86772
59.95710
59.51701
54.94112
31.53505
60.65076
57.69347
54.16988
53.05573
47.13067
51.56592
46.08816
50.05504
49.57420
49.05885
48.02453
48.67052
48.35099
56.70685
57.45722
58.75592
58.23490
58.82136
52.28446
51.88127
59.75558
59.03862
58.84043
52.99197
57.99967
56.67054
59.85592
59.80404
66.27351
59.79496
57.96589
61.22825
72.25595
67.49278
38.81646
38.82106
38.57239
38.81560
38.86300
38.83257
38.80968
38.85249
41.37079
41.79485
41.79526
41.71804
41.73035
41.73757
41.72019
41.72813
41.83697
42.22064
42.68053
43.25391
43.85407
44.41933
47.61635
47.63540
47.79354
47.96241
47.99546
48.10169
48.10162
48.13252
48.16831
48.43300
48.66815
48.92749
49.20261
49.27303
49.35802
49.59069
50.01032
50.11197
50.49006
50.58600
50.79093
50.87823
50.97158
51.25382
51.43545
51.45169
51.57452
51.98237
52.19527
52.18376
52.73967
52.88457
53.06676
53.21936
53.29778
53.38662
53.44737
53.55220
53.76128
53.83116
53.80651
53.82179
53.71875
53.65151
53.76675
54.16856
54.16947
54.04252
53.87086
53.82260
53.78214
53.78968
53.70879
53.65342
53.77751
53.65479
53.69591
53.73241
53.78146
53.80133
53.61288
53.65807
53.60492
53.82017
53.81094
53.81201
53.81105
53.80966
53.81711
53.81679
53.80236
53.81465
53.80098
53.59711
53.59288
53.81738
53.82134
53.83749
53.84954
53.80061
53.95450
53.96447
53.84224
53.75302
53.74179
53.60901
53.69928
53.62020
53.67435
54.00457
54.08608
54.08805
54.58707
54.40894
54.20918
54.18676
54.19071
54.38728
54.31255
54.19422
54.24859
54.26437
54.29153
54.30847
54.33058
54.34962
54.36729
54.38897
54.40280
54.42267
54.49572
54.49916
54.44058
54.52892
54.45994
54.57447
54.51773
54.51629
54.58584
54.52440
54.53033
54.53233
54.60062
54.56107
54.56967
54.58120
54.58994
54.29909
52.34646
54.75036
55.01453
54.65361
54.42954
54.55841
54.32357
53.71989
55.05432
54.67697
54.16667
53.16100
53.33800
53.05462
52.24159
52.35594
52.42651
51.67849
51.04042
51.36800
51.40589
51.99215
51.14556
48.99769
49.51251
53.52743
55.13337
55.02466
56.17531
55.70246
55.26198
54.40520
54.82813
54.72123
55.11607
55.07222
55.14508
55.28467
55.84084
55.64784
55.56414
55.26369
55.48871
55.68138
55.26629
55.83762
54.45669
54.21781
54.36201
54.04325
54.90560
54.15243
54.11994
54.02614
54.15769
53.95418
53.79632
53.25284
53.16192
52.53641
51.74004
52.52052
52.95568
52.48862
52.14319
52.65510
51.25248
52.83351
53.16382
53.24245
53.13122
52.37164
53.35981
51.92377
51.89897
52.28883
52.15468
51.81309
52.10807
51.77045
51.72372
51.30061
51.34391
51.10238
51.09430
50.98387
50.56206
50.91503
50.46500
50.78367
50.61881
51.03205
51.34394
51.17898
50.62416
51.20203
51.16269
51.41997
51.93179
52.14978
51.43210
51.43884
51.58829
51.76955
51.49760
50.90252
50.94949
52.01181
53.34634
50.68701
50.94993
50.35322
51.02705
50.75756
50.13711
51.78975
52.32618
53.04042
53.56115
54.15172
54.29382
54.51269
53.71567
53.25346
52.89365
52.85525
53.76994
55.12169
54.95419
56.12506
55.79091
55.41857
55.74521
56.00983
54.60231
54.67851
52.86490
50.54612
50.78334
49.86538
50.41408
50.79338
50.69480
52.31836
52.17798
52.50831
52.51978
52.58826
51.87278
51.87441
51.74488
51.63873
49.74911
49.55372
50.44423
52.25679
52.83558
52.83196
53.62494
53.53094
53.59978
53.46054
53.86679
55.40745
55.15939
55.63422
54.30157
62.29996
60.66414
60.33022
59.44559
59.46705
60.23011
61.24754
62.10827
62.17800
63.84869
64.87637
65.16426
65.96689
66.70307
66.35372
66.84890
65.80546
63.77640
63.97317
65.14429
65.58027
67.16671
65.63838
70.29684
72.80942
73.74998
74.46323
74.85223
73.99379
72.67808
74.75826
73.49495
75.58471
73.72621
72.44743
69.00233
68.75757
69.18043
67.21234
66.33293
63.83661
65.21332
65.62541
66.38067
63.41795
60.81990
61.01773
57.13568
51.94399
61.53580
60.09651
53.81559
50.80365
47.81689
47.26208
47.24240
46.56995
47.12990
47.15658
47.66740
45.04408
44.56618
44.92276
45.79845
45.09023
44.83107
43.68628
42.55302
42.80150
43.65290
44.49763
45.42945
45.59365
44.89360
44.45274
45.85925
46.20994
46.37694
47.09568
46.56395
47.41383
46.76296
48.12459
48.43367
48.69316
48.68504
48.76735
49.04109
50.18408
50.39480
49.61228
49.54698
50.55186
50.62932
50.36169
50.66265
50.19643
50.12030
50.45425
50.37379
50.37511