Исторический ангольская кванза / замбийская квача

История дневной ставки AOA /ZMK с Пятница, 9 ноября 2007.

Максимально было достигнуто

1 ангольская кванза = 77.0578 замбийская квача

минимум на

1 ангольская кванза = 0.0561 замбийская квача

История Цена ZMK / AOA

Date AOA/ZMK
21.2632
21.0040
0.0574
0.0573
0.0581
0.0587
0.0564
21.2285
21.2258
21.1904
21.1141
21.1613
21.2633
21.0300
21.0927
21.0658
21.0180
20.9966
20.9276
20.9546
20.9323
20.8280
20.9237
21.1304
21.2240
21.0874
21.1216
20.9983
20.9796
20.9800
20.9485
20.8452
20.8718
20.8128
21.1170
21.0817
20.9374
20.9697
20.9942
21.0043
21.1869
21.1821
21.2425
21.1447
21.1492
21.1900
21.0541
21.0866
21.2170
20.9903
20.9794
20.9026
20.9418
20.8972
20.9835
21.1407
21.0156
21.1329
21.0645
21.0824
20.9052
21.0427
20.9357
20.8069
21.0092
21.0268
21.0933
21.1417
21.0793
21.3780
21.4174
21.3368
21.2092
20.8942
21.2817
21.6444
21.7128
21.7322
21.5577
21.6317
21.8827
21.9038
22.0041
22.1291
22.0593
22.1628
21.9682
22.1622
22.0172
22.1001
22.1010
21.9664
21.9259
21.9166
22.0807
21.8833
21.8401
21.6991
21.7147
21.7497
21.6879
21.6026
20.7063
20.9106
20.9190
21.1470
21.4564
21.5133
21.9951
22.4075
22.4275
22.8302
22.6866
22.6014
22.8234
23.3345
23.5143
23.4333
23.4457
23.1025
23.2987
23.4012
23.8971
23.7958
23.9236
23.9283
24.0405
23.6030
23.9963
23.7151
23.7240
23.6114
23.8945
23.8487
23.9677
23.8798
23.9077
23.8348
23.8304
23.7595
23.7089
23.5992
23.6167
23.7418
23.8519
23.8638
23.7380
23.8461
24.0409
23.9997
24.1585
24.0356
24.2290
24.2520
24.3673
24.2195
23.9494
24.0209
24.0995
24.0114
23.9360
23.9351
23.7947
23.7831
23.7474
23.5637
23.7452
23.8336
24.7578
26.5307
29.2333
31.7816
33.9783
34.7751
34.3223
35.3657
34.7671
34.2212
34.3932
39.9038
39.6703
38.8316
38.3082
38.0497
38.1625
37.8984
37.0647
36.4275
36.0853
35.8263
35.4371
35.1045
34.6044
34.3630
33.7330
32.6900
33.0842
33.2362
33.4032
34.8634
35.4773
36.2101
35.9316
36.4847
36.2455
36.2069
36.0732
37.3250
37.8606
37.6408
37.2729
37.6875
37.6177
38.1093
38.2020
38.6037
39.9174
38.9738
38.9811
39.5641
40.8716
41.0022
41.4247
42.1865
42.0602
41.9679
38.8291
38.3832
38.0595
35.7398
35.0237
35.5852
35.2390
33.8921
33.0433
32.1564
30.7020
30.1630
29.3123
29.0584
29.0459
31.2354
30.8861
30.1506
29.4974
29.1046
28.8917
28.6573
28.2772
28.4265
28.1758
27.6656
26.6235
26.0052
25.3400
24.9380
26.2332
30.0112
30.2302
30.1104
31.1393
34.9273
35.1750
35.1108
34.8357
35.1093
35.0989
34.9964
34.9049
34.9422
34.2366
34.2534
34.0127
33.9168
34.0357
35.2394
35.0066
35.2631
35.1355
35.4373
34.6464
33.2600
33.0495
32.8786
32.6463
32.5525
32.4906
32.2933
32.4554
32.0910
32.0481
32.0731
32.2109
32.1517
32.1366
31.1768
31.3638
30.6571
30.8432
30.9612
31.1140
31.5637
32.3181
32.2928
31.8029
31.5292
32.5546
32.8371
32.2787
31.4593
31.1069
32.2311
31.9169
31.4657
30.9461
31.3499
29.8810
30.0618
30.8620
31.5437
30.9676
31.7487
33.7981
32.5086
33.2824
33.0841
32.2116
34.2535
34.4886
33.4784
32.5203
31.2195
30.8545
29.6934
29.6385
29.6222
29.2406
29.2338
29.8238
29.2602
29.1954
28.9582
27.8287
31.4593
32.0090
29.6310
30.4311
30.1616
29.7697
26.9800
26.8396
29.3558
32.1280
34.2564
34.4885
35.2910
36.0020
35.8601
36.2632
36.1295
36.1144
35.8140
36.1277
36.9437
36.8856
36.0197
37.0001
37.3966
37.9050
38.6227
38.8538
38.9545
40.6808
42.2022
40.5854
39.5132
39.1232
38.3194
38.8775
37.6722
38.1688
37.8269
37.8783
37.9984
38.1018
37.8247
37.4073
37.7128
38.0163
38.2767
38.3778
38.2709
38.4453
38.4047
38.5391
38.6613
38.4395
38.0894
38.1717
38.0288
38.3608
37.5474
37.7128
38.6261
40.3917
40.4309
42.4862
41.1738
37.8419
35.9871
37.1579
37.1887
37.6428
37.9070
38.2730
39.0635
38.9229
39.1803
38.9921
40.1783
39.9053
40.8857
42.4126
42.8306
43.9625
43.2613
43.2591
43.2391
43.7021
43.6613
43.7911
43.0788
44.0759
43.8184
44.0395
44.6765
45.4611
47.2766
46.1508
47.0286
47.5233
52.7596
53.2046
60.2949
58.9617
58.4668
59.2923
60.8554
61.6466
61.1380
59.7921
59.7457
58.5905
58.1526
58.1473
58.9655
57.6733
57.3680
54.8080
55.1027
53.6696
54.0640
54.4577
54.9775
52.6664
53.2280
53.2086
54.9067
55.1889
56.0088
55.7440
55.9231
55.9967
56.1173
56.2077
55.1769
56.2865
55.9975
56.0086
56.2939
57.5395
58.2395
57.1396
56.4905
57.2842
58.4910
57.0392
58.3938
58.7683
59.5573
58.1037
59.2895
59.8863
59.4228
59.2979
58.3648
59.3048
58.7961
58.0478
58.4490
58.8067
59.8721
59.8747
59.8682
59.8747
59.8667
59.8803
59.8804
59.8820
59.8745
59.8756
59.8633
59.8718
59.8725
59.8677
59.9571
59.5170
54.9411
31.5350
60.6508
57.6935
54.1699
53.0557
47.1307
51.5659
46.0882
50.0550
49.5742
49.0589
48.0245
48.6705
48.3510
56.7069
57.4572
58.7559
58.2349
58.8214
52.2845
51.8813
59.7556
59.0386
58.8404
52.9920
57.9997
56.6705
59.8559
59.8040
66.2735
59.7950
57.9659
61.2282
72.2559
67.4928
38.8165
38.8211
38.5724
38.8156
38.8630
38.8326
38.8097
38.8525
41.3708
41.7948
41.7953
41.7180
41.7303
41.7376
41.7202
41.7281
41.8370
42.2206
42.6805
43.2539
43.8541
44.4193
47.6164
47.6354
47.7935
47.9624
47.9955
48.1017
48.1016
48.1325
48.1683
48.4330
48.6681
48.9275
49.2026
49.2730
49.3580
49.5907
50.0103
50.1120
50.4901
50.5860
50.7909
50.8782
50.9716
51.2538
51.4354
51.4517
51.5745
51.9824
52.1953
52.1838
52.7397
52.8846
53.0668
53.2194
53.2978
53.3866
53.4474
53.5522
53.7613
53.8312
53.8065
53.8218
53.7187
53.6515
53.7667
54.1686
54.1695
54.0425
53.8709
53.8226
53.7821
53.7897
53.7088
53.6534
53.7775
53.6548
53.6959
53.7324
53.7815
53.8013
53.6129
53.6581
53.6049
53.8202
53.8109
53.8120
53.8111
53.8097
53.8171
53.8168
53.8024
53.8146
53.8010
53.5971
53.5929
53.8174
53.8213
53.8375
53.8495
53.8006
53.9545
53.9645
53.8422
53.7530
53.7418
53.6090
53.6993
53.6202
53.6744
54.0046
54.0861
54.0880
54.5871
54.4089
54.2092
54.1868
54.1907
54.3873
54.3126
54.1942
54.2486
54.2644
54.2915
54.3085
54.3306
54.3496
54.3673
54.3890
54.4028
54.4227
54.4957
54.4992
54.4406
54.5289
54.4599
54.5745
54.5177
54.5163
54.5858
54.5244
54.5303
54.5323
54.6006
54.5611
54.5697
54.5812
54.5899
54.2991
52.3465
54.7504
55.0145
54.6536
54.4295
54.5584
54.3236
53.7199
55.0543
54.6770
54.1667
53.1610
53.3380
53.0546
52.2416
52.3559
52.4265
51.6785
51.0404
51.3680
51.4059
51.9921
51.1456
48.9977
49.5125
53.5274
55.1334
55.0247
56.1753
55.7025
55.2620
54.4052
54.8281
54.7212
55.1161
55.0722
55.1451
55.2847
55.8408
55.6478
55.5641
55.2637
55.4887
55.6814
55.2663
55.8376
54.4567
54.2178
54.3620
54.0433
54.9056
54.1524
54.1199
54.0261
54.1577
53.9542
53.7963
53.2528
53.1619
52.5364
51.7400
52.5205
52.9557
52.4886
52.1432
52.6551
51.2525
52.8335
53.1638
53.2425
53.1312
52.3716
53.3598
51.9238
51.8990
52.2888
52.1547
51.8131
52.1081
51.7705
51.7237
51.3006
51.3439
51.1024
51.0943
50.9839
50.5621
50.9150
50.4650
50.7837
50.6188
51.0320
51.3439
51.1790
50.6242
51.2020
51.1627
51.4200
51.9318
52.1498
51.4321
51.4388
51.5883
51.7695
51.4976
50.9025
50.9495
52.0118
53.3463
50.6870
50.9499
50.3532
51.0270
50.7576
50.1371
51.7898
52.3262
53.0404
53.5612
54.1517
54.2938
54.5127
53.7157
53.2535
52.8936
52.8552
53.7699
55.1217
54.9542
56.1251
55.7909
55.4186
55.7452
56.0098
54.6023
54.6785
52.8649
50.5461
50.7833
49.8654
50.4141
50.7934
50.6948
52.3184
52.1780
52.5083
52.5198
52.5883
51.8728
51.8744
51.7449
51.6387
49.7491
49.5537
50.4442
52.2568
52.8356
52.8320
53.6249
53.5309
53.5998
53.4605
53.8668
55.4074
55.1594
55.6342
54.3016
62.3000
60.6641
60.3302
59.4456
59.4670
60.2301
61.2475
62.1083
62.1780
63.8487
64.8764
65.1643
65.9669
66.7031
66.3537
66.8489
65.8055
63.7764
63.9732
65.1443
65.5803
67.1667
65.6384
70.2968
72.8094
73.7500
74.4632
74.8522
73.9938
72.6781
74.7583
73.4950
75.5847
73.7262
72.4474
69.0023
68.7576
69.1804
67.2123
66.3329
63.8366
65.2133
65.6254
66.3807
63.4179
60.8199
61.0177
57.1357
51.9440
61.5358
60.0965
53.8156
50.8036
47.8169
47.2621
47.2424
46.5700
47.1299
47.1566
47.6674
45.0441
44.5662
44.9228
45.7984
45.0902
44.8311
43.6863
42.5530
42.8015
43.6529
44.4976
45.4294
45.5937
44.8936
44.4527
45.8592
46.2099
46.3769
47.0957
46.5639
47.4138
46.7630
48.1246
48.4337
48.6932
48.6850
48.7674
49.0411
50.1841
50.3948
49.6123
49.5470
50.5519
50.6293
50.3617
50.6626
50.1964
50.1203
50.4543
50.3738
50.3751