Sejarah kurs harian AON /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.013374 Gulden Aruban
minimum pada
1 Kwanza Baru Angola = 0.002681 Gulden Aruban
Date | AON/AWF |
---|---|
0.004130 | |
0.004139 | |
0.004166 | |
0.004192 | |
0.004175 | |
0.004165 | |
0.004186 | |
0.004168 | |
0.004161 | |
0.004123 | |
0.004138 | |
0.004135 | |
0.004117 | |
0.004180 | |
0.004168 | |
0.004125 | |
0.004112 | |
0.004205 | |
0.004267 | |
0.004307 | |
0.004382 | |
0.004423 | |
0.004414 | |
0.004439 | |
0.003924 | |
0.003807 | |
0.003760 | |
0.003596 | |
0.003528 | |
0.003391 | |
0.003430 | |
0.003373 | |
0.003380 | |
0.003340 | |
0.003259 | |
0.003265 | |
0.003169 | |
0.003155 | |
0.003199 | |
0.003168 | |
0.003063 | |
0.003066 | |
0.003000 | |
0.002999 | |
0.002997 | |
0.002997 | |
0.002995 | |
0.002991 | |
0.002990 | |
0.002978 | |
0.002899 | |
0.002858 | |
0.002827 | |
0.002821 | |
0.002810 | |
0.002805 | |
0.002805 | |
0.002803 | |
0.002793 | |
0.002773 | |
0.002781 | |
0.002775 | |
0.002759 | |
0.002784 | |
0.002786 | |
0.002784 | |
0.002787 | |
0.002758 | |
0.002735 | |
0.002739 | |
0.002733 | |
0.002732 | |
0.002753 | |
0.002849 | |
0.002839 | |
0.002860 | |
0.002903 | |
0.002866 | |
0.002817 | |
0.002741 | |
0.002743 | |
0.002733 | |
0.002729 | |
0.002733 | |
0.002721 | |
0.002729 | |
0.002737 | |
0.002728 | |
0.002727 | |
0.002713 | |
0.002734 | |
0.002730 | |
0.002742 | |
0.002687 | |
0.002694 | |
0.002694 | |
0.002726 | |
0.002769 | |
0.002775 | |
0.002835 | |
0.002856 | |
0.002903 | |
0.002941 | |
0.002879 | |
0.003003 | |
0.003044 | |
0.003034 | |
0.003067 | |
0.003103 | |
0.003187 | |
0.003145 | |
0.003116 | |
0.003062 | |
0.003100 | |
0.002967 | |
0.002976 | |
0.003049 | |
0.003081 | |
0.003093 | |
0.003201 | |
0.003239 | |
0.003216 | |
0.003161 | |
0.003163 | |
0.003182 | |
0.003303 | |
0.003336 | |
0.003447 | |
0.003609 | |
0.003646 | |
0.003631 | |
0.003621 | |
0.003616 | |
0.003614 | |
0.003616 | |
0.003608 | |
0.003659 | |
0.003699 | |
0.003716 | |
0.003707 | |
0.003796 | |
0.003823 | |
0.003760 | |
0.003637 | |
0.003763 | |
0.003870 | |
0.003884 | |
0.003606 | |
0.003648 | |
0.003992 | |
0.004481 | |
0.004696 | |
0.004800 | |
0.004869 | |
0.004903 | |
0.004887 | |
0.004945 | |
0.004944 | |
0.004946 | |
0.004981 | |
0.005088 | |
0.005145 | |
0.005162 | |
0.005174 | |
0.005204 | |
0.005266 | |
0.005264 | |
0.005278 | |
0.005316 | |
0.005408 | |
0.005446 | |
0.005482 | |
0.005500 | |
0.005508 | |
0.005589 | |
0.005611 | |
0.005632 | |
0.005622 | |
0.005627 | |
0.005644 | |
0.005674 | |
0.005690 | |
0.005705 | |
0.005707 | |
0.005700 | |
0.005724 | |
0.005742 | |
0.005751 | |
0.005770 | |
0.005772 | |
0.005778 | |
0.005807 | |
0.005793 | |
0.005800 | |
0.005793 | |
0.005758 | |
0.005771 | |
0.005766 | |
0.005773 | |
0.005807 | |
0.005833 | |
0.005902 | |
0.005933 | |
0.005946 | |
0.006082 | |
0.006174 | |
0.006269 | |
0.006327 | |
0.006671 | |
0.006684 | |
0.006675 | |
0.006797 | |
0.006891 | |
0.007017 | |
0.007055 | |
0.007020 | |
0.007184 | |
0.007209 | |
0.007300 | |
0.007393 | |
0.007484 | |
0.007509 | |
0.007590 | |
0.007656 | |
0.007778 | |
0.007775 | |
0.008301 | |
0.008301 | |
0.008301 | |
0.008301 | |
0.008359 | |
0.008368 | |
0.008315 | |
0.008322 | |
0.008396 | |
0.008566 | |
0.008511 | |
0.008642 | |
0.008790 | |
0.008829 | |
0.009850 | |
0.010788 | |
0.010789 | |
0.010790 | |
0.010787 | |
0.010800 | |
0.010786 | |
0.010785 | |
0.010786 | |
0.010791 | |
0.010786 | |
0.010787 | |
0.010788 | |
0.010781 | |
0.010783 | |
0.010787 | |
0.010792 | |
0.010789 | |
0.010785 | |
0.010783 | |
0.010776 | |
0.010783 | |
0.010782 | |
0.010788 | |
0.010781 | |
0.010786 | |
0.010788 | |
0.010784 | |
0.010785 | |
0.010829 | |
0.010794 | |
0.010794 | |
0.010787 | |
0.010789 | |
0.010789 | |
0.010791 | |
0.010789 | |
0.010789 | |
0.010789 | |
0.010794 | |
0.010791 | |
0.010800 | |
0.010792 | |
0.010796 | |
0.010803 | |
0.010802 | |
0.010799 | |
0.010801 | |
0.010796 | |
0.010798 | |
0.010796 | |
0.010807 | |
0.010797 | |
0.010801 | |
0.010803 | |
0.010797 | |
0.010803 | |
0.010800 | |
0.010800 | |
0.010805 | |
0.010785 | |
0.010798 | |
0.010799 | |
0.010797 | |
0.010799 | |
0.010797 | |
0.010799 | |
0.010803 | |
0.010799 | |
0.010803 | |
0.010798 | |
0.010801 | |
0.010800 | |
0.010800 | |
0.010799 | |
0.010802 | |
0.010800 | |
0.010803 | |
0.010799 | |
0.010799 | |
0.010798 | |
0.010802 | |
0.010793 | |
0.010799 | |
0.010800 | |
0.010795 | |
0.010797 | |
0.010799 | |
0.010985 | |
0.010996 | |
0.011165 | |
0.011204 | |
0.011268 | |
0.011270 | |
0.011276 | |
0.011264 | |
0.011275 | |
0.011498 | |
0.011524 | |
0.011501 | |
0.011500 | |
0.011511 | |
0.013241 | |
0.013229 | |
0.013223 | |
0.013115 | |
0.013228 | |
0.013289 | |
0.013225 | |
0.013248 | |
0.013233 |