History of daily rates AON /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.013374 Aruban guilder
the minimum on
1 Angolan new kwanza = 0.002681 Aruban guilder
Price history of AWF / AON
Date | AON/AWF |
| 0.004130 |
| 0.004139 |
| 0.004166 |
| 0.004192 |
| 0.004175 |
| 0.004165 |
| 0.004186 |
| 0.004168 |
| 0.004161 |
| 0.004123 |
| 0.004138 |
| 0.004135 |
| 0.004117 |
| 0.004180 |
| 0.004168 |
| 0.004125 |
| 0.004112 |
| 0.004205 |
| 0.004267 |
| 0.004307 |
| 0.004382 |
| 0.004423 |
| 0.004414 |
| 0.004439 |
| 0.003924 |
| 0.003807 |
| 0.003760 |
| 0.003596 |
| 0.003528 |
| 0.003391 |
| 0.003430 |
| 0.003373 |
| 0.003380 |
| 0.003340 |
| 0.003259 |
| 0.003265 |
| 0.003169 |
| 0.003155 |
| 0.003199 |
| 0.003168 |
| 0.003063 |
| 0.003066 |
| 0.003000 |
| 0.002999 |
| 0.002997 |
| 0.002997 |
| 0.002995 |
| 0.002991 |
| 0.002990 |
| 0.002978 |
| 0.002899 |
| 0.002858 |
| 0.002827 |
| 0.002821 |
| 0.002810 |
| 0.002805 |
| 0.002805 |
| 0.002803 |
| 0.002793 |
| 0.002773 |
| 0.002781 |
| 0.002775 |
| 0.002759 |
| 0.002784 |
| 0.002786 |
| 0.002784 |
| 0.002787 |
| 0.002758 |
| 0.002735 |
| 0.002739 |
| 0.002733 |
| 0.002732 |
| 0.002753 |
| 0.002849 |
| 0.002839 |
| 0.002860 |
| 0.002903 |
| 0.002866 |
| 0.002817 |
| 0.002741 |
| 0.002743 |
| 0.002733 |
| 0.002729 |
| 0.002733 |
| 0.002721 |
| 0.002729 |
| 0.002737 |
| 0.002728 |
| 0.002727 |
| 0.002713 |
| 0.002734 |
| 0.002730 |
| 0.002742 |
| 0.002687 |
| 0.002694 |
| 0.002694 |
| 0.002726 |
| 0.002769 |
| 0.002775 |
| 0.002835 |
| 0.002856 |
| 0.002903 |
| 0.002941 |
| 0.002879 |
| 0.003003 |
| 0.003044 |
| 0.003034 |
| 0.003067 |
| 0.003103 |
| 0.003187 |
| 0.003145 |
| 0.003116 |
| 0.003062 |
| 0.003100 |
| 0.002967 |
| 0.002976 |
| 0.003049 |
| 0.003081 |
| 0.003093 |
| 0.003201 |
| 0.003239 |
| 0.003216 |
| 0.003161 |
| 0.003163 |
| 0.003182 |
| 0.003303 |
| 0.003336 |
| 0.003447 |
| 0.003609 |
| 0.003646 |
| 0.003631 |
| 0.003621 |
| 0.003616 |
| 0.003614 |
| 0.003616 |
| 0.003608 |
| 0.003659 |
| 0.003699 |
| 0.003716 |
| 0.003707 |
| 0.003796 |
| 0.003823 |
| 0.003760 |
| 0.003637 |
| 0.003763 |
| 0.003870 |
| 0.003884 |
| 0.003606 |
| 0.003648 |
| 0.003992 |
| 0.004481 |
| 0.004696 |
| 0.004800 |
| 0.004869 |
| 0.004903 |
| 0.004887 |
| 0.004945 |
| 0.004944 |
| 0.004946 |
| 0.004981 |
| 0.005088 |
| 0.005145 |
| 0.005162 |
| 0.005174 |
| 0.005204 |
| 0.005266 |
| 0.005264 |
| 0.005278 |
| 0.005316 |
| 0.005408 |
| 0.005446 |
| 0.005482 |
| 0.005500 |
| 0.005508 |
| 0.005589 |
| 0.005611 |
| 0.005632 |
| 0.005622 |
| 0.005627 |
| 0.005644 |
| 0.005674 |
| 0.005690 |
| 0.005705 |
| 0.005707 |
| 0.005700 |
| 0.005724 |
| 0.005742 |
| 0.005751 |
| 0.005770 |
| 0.005772 |
| 0.005778 |
| 0.005807 |
| 0.005793 |
| 0.005800 |
| 0.005793 |
| 0.005758 |
| 0.005771 |
| 0.005766 |
| 0.005773 |
| 0.005807 |
| 0.005833 |
| 0.005902 |
| 0.005933 |
| 0.005946 |
| 0.006082 |
| 0.006174 |
| 0.006269 |
| 0.006327 |
| 0.006671 |
| 0.006684 |
| 0.006675 |
| 0.006797 |
| 0.006891 |
| 0.007017 |
| 0.007055 |
| 0.007020 |
| 0.007184 |
| 0.007209 |
| 0.007300 |
| 0.007393 |
| 0.007484 |
| 0.007509 |
| 0.007590 |
| 0.007656 |
| 0.007778 |
| 0.007775 |
| 0.008301 |
| 0.008301 |
| 0.008301 |
| 0.008301 |
| 0.008359 |
| 0.008368 |
| 0.008315 |
| 0.008322 |
| 0.008396 |
| 0.008566 |
| 0.008511 |
| 0.008642 |
| 0.008790 |
| 0.008829 |
| 0.009850 |
| 0.010788 |
| 0.010789 |
| 0.010790 |
| 0.010787 |
| 0.010800 |
| 0.010786 |
| 0.010785 |
| 0.010786 |
| 0.010791 |
| 0.010786 |
| 0.010787 |
| 0.010788 |
| 0.010781 |
| 0.010783 |
| 0.010787 |
| 0.010792 |
| 0.010789 |
| 0.010785 |
| 0.010783 |
| 0.010776 |
| 0.010783 |
| 0.010782 |
| 0.010788 |
| 0.010781 |
| 0.010786 |
| 0.010788 |
| 0.010784 |
| 0.010785 |
| 0.010829 |
| 0.010794 |
| 0.010794 |
| 0.010787 |
| 0.010789 |
| 0.010789 |
| 0.010791 |
| 0.010789 |
| 0.010789 |
| 0.010789 |
| 0.010794 |
| 0.010791 |
| 0.010800 |
| 0.010792 |
| 0.010796 |
| 0.010803 |
| 0.010802 |
| 0.010799 |
| 0.010801 |
| 0.010796 |
| 0.010798 |
| 0.010796 |
| 0.010807 |
| 0.010797 |
| 0.010801 |
| 0.010803 |
| 0.010797 |
| 0.010803 |
| 0.010800 |
| 0.010800 |
| 0.010805 |
| 0.010785 |
| 0.010798 |
| 0.010799 |
| 0.010797 |
| 0.010799 |
| 0.010797 |
| 0.010799 |
| 0.010803 |
| 0.010799 |
| 0.010803 |
| 0.010798 |
| 0.010801 |
| 0.010800 |
| 0.010800 |
| 0.010799 |
| 0.010802 |
| 0.010800 |
| 0.010803 |
| 0.010799 |
| 0.010799 |
| 0.010798 |
| 0.010802 |
| 0.010793 |
| 0.010799 |
| 0.010800 |
| 0.010795 |
| 0.010797 |
| 0.010799 |
| 0.010985 |
| 0.010996 |
| 0.011165 |
| 0.011204 |
| 0.011268 |
| 0.011270 |
| 0.011276 |
| 0.011264 |
| 0.011275 |
| 0.011498 |
| 0.011524 |
| 0.011501 |
| 0.011500 |
| 0.011511 |
| 0.013241 |
| 0.013229 |
| 0.013223 |
| 0.013115 |
| 0.013228 |
| 0.013289 |
| 0.013225 |
| 0.013248 |
| 0.013233 |