Историјски анголијска нова кванза / Арубан гулден

Историја дневних износа AON /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 0.013374 Арубан гулден

минималац на

1 анголијска нова кванза = 0.002681 Арубан гулден

Историја Цена AWF / AON

Date AON/AWF
0.004130
0.004139
0.004166
0.004192
0.004175
0.004165
0.004186
0.004168
0.004161
0.004123
0.004138
0.004135
0.004117
0.004180
0.004168
0.004125
0.004112
0.004205
0.004267
0.004307
0.004382
0.004423
0.004414
0.004439
0.003924
0.003807
0.003760
0.003596
0.003528
0.003391
0.003430
0.003373
0.003380
0.003340
0.003259
0.003265
0.003169
0.003155
0.003199
0.003168
0.003063
0.003066
0.003000
0.002999
0.002997
0.002997
0.002995
0.002991
0.002990
0.002978
0.002899
0.002858
0.002827
0.002821
0.002810
0.002805
0.002805
0.002803
0.002793
0.002773
0.002781
0.002775
0.002759
0.002784
0.002786
0.002784
0.002787
0.002758
0.002735
0.002739
0.002733
0.002732
0.002753
0.002849
0.002839
0.002860
0.002903
0.002866
0.002817
0.002741
0.002743
0.002733
0.002729
0.002733
0.002721
0.002729
0.002737
0.002728
0.002727
0.002713
0.002734
0.002730
0.002742
0.002687
0.002694
0.002694
0.002726
0.002769
0.002775
0.002835
0.002856
0.002903
0.002941
0.002879
0.003003
0.003044
0.003034
0.003067
0.003103
0.003187
0.003145
0.003116
0.003062
0.003100
0.002967
0.002976
0.003049
0.003081
0.003093
0.003201
0.003239
0.003216
0.003161
0.003163
0.003182
0.003303
0.003336
0.003447
0.003609
0.003646
0.003631
0.003621
0.003616
0.003614
0.003616
0.003608
0.003659
0.003699
0.003716
0.003707
0.003796
0.003823
0.003760
0.003637
0.003763
0.003870
0.003884
0.003606
0.003648
0.003992
0.004481
0.004696
0.004800
0.004869
0.004903
0.004887
0.004945
0.004944
0.004946
0.004981
0.005088
0.005145
0.005162
0.005174
0.005204
0.005266
0.005264
0.005278
0.005316
0.005408
0.005446
0.005482
0.005500
0.005508
0.005589
0.005611
0.005632
0.005622
0.005627
0.005644
0.005674
0.005690
0.005705
0.005707
0.005700
0.005724
0.005742
0.005751
0.005770
0.005772
0.005778
0.005807
0.005793
0.005800
0.005793
0.005758
0.005771
0.005766
0.005773
0.005807
0.005833
0.005902
0.005933
0.005946
0.006082
0.006174
0.006269
0.006327
0.006671
0.006684
0.006675
0.006797
0.006891
0.007017
0.007055
0.007020
0.007184
0.007209
0.007300
0.007393
0.007484
0.007509
0.007590
0.007656
0.007778
0.007775
0.008301
0.008301
0.008301
0.008301
0.008359
0.008368
0.008315
0.008322
0.008396
0.008566
0.008511
0.008642
0.008790
0.008829
0.009850
0.010788
0.010789
0.010790
0.010787
0.010800
0.010786
0.010785
0.010786
0.010791
0.010786
0.010787
0.010788
0.010781
0.010783
0.010787
0.010792
0.010789
0.010785
0.010783
0.010776
0.010783
0.010782
0.010788
0.010781
0.010786
0.010788
0.010784
0.010785
0.010829
0.010794
0.010794
0.010787
0.010789
0.010789
0.010791
0.010789
0.010789
0.010789
0.010794
0.010791
0.010800
0.010792
0.010796
0.010803
0.010802
0.010799
0.010801
0.010796
0.010798
0.010796
0.010807
0.010797
0.010801
0.010803
0.010797
0.010803
0.010800
0.010800
0.010805
0.010785
0.010798
0.010799
0.010797
0.010799
0.010797
0.010799
0.010803
0.010799
0.010803
0.010798
0.010801
0.010800
0.010800
0.010799
0.010802
0.010800
0.010803
0.010799
0.010799
0.010798
0.010802
0.010793
0.010799
0.010800
0.010795
0.010797
0.010799
0.010985
0.010996
0.011165
0.011204
0.011268
0.011270
0.011276
0.011264
0.011275
0.011498
0.011524
0.011501
0.011500
0.011511
0.013241
0.013229
0.013223
0.013115
0.013228
0.013289
0.013225
0.013248
0.013233