Sejarah kurs harian AON /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 8.6294 Dinar Irak
minimum pada
1 Kwanza Baru Angola = 1.7865 Dinar Irak
Date | AON/IQD |
---|---|
3.3923 | |
3.3658 | |
3.4089 | |
3.4113 | |
3.4147 | |
3.4059 | |
3.3915 | |
3.3888 | |
3.3913 | |
3.3721 | |
3.3688 | |
3.3761 | |
3.3459 | |
3.4011 | |
3.4017 | |
3.3651 | |
3.3416 | |
3.4180 | |
3.4809 | |
3.5210 | |
3.5797 | |
3.6107 | |
3.5950 | |
3.6087 | |
3.1944 | |
3.0991 | |
3.0550 | |
2.9383 | |
2.8691 | |
2.7633 | |
2.7951 | |
2.7701 | |
2.7607 | |
2.7246 | |
2.6611 | |
2.6506 | |
2.5897 | |
2.5742 | |
2.6106 | |
2.5812 | |
2.5012 | |
2.4925 | |
2.4297 | |
2.4461 | |
2.4478 | |
2.4444 | |
2.4447 | |
2.4351 | |
2.4355 | |
2.4293 | |
2.3676 | |
2.3370 | |
2.3062 | |
2.2981 | |
2.2957 | |
2.2874 | |
2.2810 | |
2.2824 | |
2.2803 | |
2.2612 | |
2.2689 | |
2.2617 | |
2.2533 | |
2.2743 | |
2.2744 | |
2.2751 | |
2.2777 | |
2.2507 | |
2.2340 | |
2.2433 | |
2.2360 | |
2.2276 | |
2.2445 | |
2.3265 | |
2.3256 | |
2.3312 | |
2.3684 | |
2.3349 | |
2.2952 | |
2.2421 | |
2.2373 | |
2.2352 | |
2.2219 | |
2.2278 | |
2.2220 | |
2.2271 | |
2.2236 | |
2.2274 | |
1.8257 | |
1.8056 | |
1.8193 | |
1.8127 | |
1.8178 | |
1.7922 | |
1.7865 | |
1.7924 | |
1.8150 | |
1.8416 | |
1.8530 | |
1.8913 | |
1.9004 | |
1.9274 | |
1.9574 | |
1.9189 | |
2.0006 | |
2.0218 | |
2.0212 | |
2.0376 | |
2.0726 | |
2.1246 | |
2.0958 | |
2.0782 | |
2.0378 | |
2.0543 | |
1.9837 | |
1.9935 | |
2.0302 | |
2.0532 | |
2.0620 | |
2.1445 | |
2.1506 | |
2.1343 | |
2.0991 | |
2.1058 | |
2.1262 | |
2.1984 | |
2.2215 | |
2.2888 | |
2.3978 | |
2.4132 | |
2.4184 | |
2.4197 | |
2.4090 | |
2.3982 | |
2.4107 | |
2.4019 | |
2.4400 | |
2.4663 | |
2.4759 | |
2.4724 | |
2.5323 | |
2.5305 | |
2.5017 | |
2.4298 | |
2.5072 | |
2.5810 | |
2.5848 | |
2.3912 | |
2.4246 | |
2.6499 | |
2.9881 | |
3.1214 | |
3.2094 | |
3.2457 | |
3.2513 | |
3.2550 | |
3.2940 | |
3.2882 | |
3.2901 | |
3.3276 | |
3.4059 | |
3.4339 | |
3.4337 | |
3.4371 | |
3.4652 | |
3.5007 | |
3.5059 | |
3.5117 | |
3.5324 | |
3.6157 | |
3.6286 | |
3.6504 | |
3.6581 | |
3.6684 | |
3.7327 | |
3.7408 | |
3.7470 | |
3.7469 | |
3.7366 | |
3.7487 | |
3.7853 | |
3.7882 | |
3.7963 | |
3.8048 | |
3.7944 | |
3.8029 | |
3.8171 | |
3.8307 | |
3.8503 | |
3.8453 | |
3.8553 | |
3.8772 | |
3.8570 | |
3.8658 | |
3.8281 | |
3.8417 | |
3.8299 | |
3.8430 | |
3.8337 | |
3.8765 | |
3.8844 | |
3.9213 | |
3.9451 | |
3.9698 | |
4.0394 | |
4.1136 | |
4.1772 | |
4.2213 | |
4.4487 | |
4.4734 | |
4.4693 | |
4.5176 | |
4.5875 | |
4.6809 | |
4.6933 | |
4.6666 | |
4.7611 | |
4.7957 | |
4.8547 | |
4.9235 | |
4.9754 | |
4.9910 | |
5.0477 | |
5.1053 | |
5.1464 | |
5.1837 | |
5.5202 | |
5.5066 | |
5.5104 | |
5.5173 | |
5.5350 | |
5.5557 | |
5.5312 | |
5.5403 | |
5.5709 | |
5.6974 | |
5.6679 | |
5.7023 | |
5.8098 | |
5.8686 | |
6.5493 | |
7.1774 | |
7.1847 | |
7.1874 | |
7.1778 | |
7.1613 | |
7.1797 | |
7.0211 | |
7.0275 | |
7.0262 | |
7.0284 | |
7.0195 | |
7.0211 | |
7.0344 | |
7.0442 | |
7.0527 | |
7.0390 | |
7.0395 | |
7.0349 | |
7.0349 | |
7.0285 | |
7.0217 | |
7.0271 | |
7.0187 | |
7.0231 | |
7.0284 | |
7.0293 | |
7.0165 | |
7.0331 | |
7.0229 | |
7.0303 | |
6.9969 | |
7.1579 | |
7.1273 | |
7.1173 | |
7.1092 | |
7.1360 | |
7.1279 | |
7.1382 | |
7.1293 | |
7.1054 | |
7.1203 | |
7.1134 | |
7.1187 | |
7.1304 | |
7.1270 | |
7.1060 | |
7.1527 | |
7.1699 | |
7.1621 | |
7.1308 | |
7.1823 | |
7.1251 | |
7.1382 | |
7.1173 | |
7.1551 | |
7.0489 | |
7.0188 | |
6.9684 | |
6.9665 | |
6.9823 | |
7.0476 | |
7.0221 | |
7.0110 | |
7.0003 | |
7.0019 | |
7.0255 | |
7.0430 | |
7.0382 | |
7.0466 | |
7.0369 | |
7.0358 | |
7.0403 | |
7.0425 | |
7.0509 | |
7.0646 | |
7.0688 | |
7.1351 | |
6.9774 | |
6.9794 | |
6.9767 | |
7.0942 | |
6.9861 | |
7.0155 | |
6.8479 | |
6.8483 | |
6.8514 | |
6.8430 | |
6.9694 | |
6.9115 | |
7.0512 | |
7.1104 | |
7.1465 | |
7.1646 | |
7.1593 | |
7.0542 | |
7.0920 | |
7.2819 | |
7.2373 | |
7.2816 | |
7.2217 | |
7.3145 | |
8.3392 | |
8.2511 | |
8.3043 | |
8.3257 | |
8.3290 | |
8.3308 | |
8.3605 | |
8.4401 | |
8.4494 |