Istoria de rate de zi cu zi AON /IQD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 8.6294 dinar irakian
minim asupra
1 Kwanza Angola = 1.7865 dinar irakian
Istoria Prețul de IQD / AON
Date | AON/IQD |
| 3.3923 |
| 3.3658 |
| 3.4089 |
| 3.4113 |
| 3.4147 |
| 3.4059 |
| 3.3915 |
| 3.3888 |
| 3.3913 |
| 3.3721 |
| 3.3688 |
| 3.3761 |
| 3.3459 |
| 3.4011 |
| 3.4017 |
| 3.3651 |
| 3.3416 |
| 3.4180 |
| 3.4809 |
| 3.5210 |
| 3.5797 |
| 3.6107 |
| 3.5950 |
| 3.6087 |
| 3.1944 |
| 3.0991 |
| 3.0550 |
| 2.9383 |
| 2.8691 |
| 2.7633 |
| 2.7951 |
| 2.7701 |
| 2.7607 |
| 2.7246 |
| 2.6611 |
| 2.6506 |
| 2.5897 |
| 2.5742 |
| 2.6106 |
| 2.5812 |
| 2.5012 |
| 2.4925 |
| 2.4297 |
| 2.4461 |
| 2.4478 |
| 2.4444 |
| 2.4447 |
| 2.4351 |
| 2.4355 |
| 2.4293 |
| 2.3676 |
| 2.3370 |
| 2.3062 |
| 2.2981 |
| 2.2957 |
| 2.2874 |
| 2.2810 |
| 2.2824 |
| 2.2803 |
| 2.2612 |
| 2.2689 |
| 2.2617 |
| 2.2533 |
| 2.2743 |
| 2.2744 |
| 2.2751 |
| 2.2777 |
| 2.2507 |
| 2.2340 |
| 2.2433 |
| 2.2360 |
| 2.2276 |
| 2.2445 |
| 2.3265 |
| 2.3256 |
| 2.3312 |
| 2.3684 |
| 2.3349 |
| 2.2952 |
| 2.2421 |
| 2.2373 |
| 2.2352 |
| 2.2219 |
| 2.2278 |
| 2.2220 |
| 2.2271 |
| 2.2236 |
| 2.2274 |
| 1.8257 |
| 1.8056 |
| 1.8193 |
| 1.8127 |
| 1.8178 |
| 1.7922 |
| 1.7865 |
| 1.7924 |
| 1.8150 |
| 1.8416 |
| 1.8530 |
| 1.8913 |
| 1.9004 |
| 1.9274 |
| 1.9574 |
| 1.9189 |
| 2.0006 |
| 2.0218 |
| 2.0212 |
| 2.0376 |
| 2.0726 |
| 2.1246 |
| 2.0958 |
| 2.0782 |
| 2.0378 |
| 2.0543 |
| 1.9837 |
| 1.9935 |
| 2.0302 |
| 2.0532 |
| 2.0620 |
| 2.1445 |
| 2.1506 |
| 2.1343 |
| 2.0991 |
| 2.1058 |
| 2.1262 |
| 2.1984 |
| 2.2215 |
| 2.2888 |
| 2.3978 |
| 2.4132 |
| 2.4184 |
| 2.4197 |
| 2.4090 |
| 2.3982 |
| 2.4107 |
| 2.4019 |
| 2.4400 |
| 2.4663 |
| 2.4759 |
| 2.4724 |
| 2.5323 |
| 2.5305 |
| 2.5017 |
| 2.4298 |
| 2.5072 |
| 2.5810 |
| 2.5848 |
| 2.3912 |
| 2.4246 |
| 2.6499 |
| 2.9881 |
| 3.1214 |
| 3.2094 |
| 3.2457 |
| 3.2513 |
| 3.2550 |
| 3.2940 |
| 3.2882 |
| 3.2901 |
| 3.3276 |
| 3.4059 |
| 3.4339 |
| 3.4337 |
| 3.4371 |
| 3.4652 |
| 3.5007 |
| 3.5059 |
| 3.5117 |
| 3.5324 |
| 3.6157 |
| 3.6286 |
| 3.6504 |
| 3.6581 |
| 3.6684 |
| 3.7327 |
| 3.7408 |
| 3.7470 |
| 3.7469 |
| 3.7366 |
| 3.7487 |
| 3.7853 |
| 3.7882 |
| 3.7963 |
| 3.8048 |
| 3.7944 |
| 3.8029 |
| 3.8171 |
| 3.8307 |
| 3.8503 |
| 3.8453 |
| 3.8553 |
| 3.8772 |
| 3.8570 |
| 3.8658 |
| 3.8281 |
| 3.8417 |
| 3.8299 |
| 3.8430 |
| 3.8337 |
| 3.8765 |
| 3.8844 |
| 3.9213 |
| 3.9451 |
| 3.9698 |
| 4.0394 |
| 4.1136 |
| 4.1772 |
| 4.2213 |
| 4.4487 |
| 4.4734 |
| 4.4693 |
| 4.5176 |
| 4.5875 |
| 4.6809 |
| 4.6933 |
| 4.6666 |
| 4.7611 |
| 4.7957 |
| 4.8547 |
| 4.9235 |
| 4.9754 |
| 4.9910 |
| 5.0477 |
| 5.1053 |
| 5.1464 |
| 5.1837 |
| 5.5202 |
| 5.5066 |
| 5.5104 |
| 5.5173 |
| 5.5350 |
| 5.5557 |
| 5.5312 |
| 5.5403 |
| 5.5709 |
| 5.6974 |
| 5.6679 |
| 5.7023 |
| 5.8098 |
| 5.8686 |
| 6.5493 |
| 7.1774 |
| 7.1847 |
| 7.1874 |
| 7.1778 |
| 7.1613 |
| 7.1797 |
| 7.0211 |
| 7.0275 |
| 7.0262 |
| 7.0284 |
| 7.0195 |
| 7.0211 |
| 7.0344 |
| 7.0442 |
| 7.0527 |
| 7.0390 |
| 7.0395 |
| 7.0349 |
| 7.0349 |
| 7.0285 |
| 7.0217 |
| 7.0271 |
| 7.0187 |
| 7.0231 |
| 7.0284 |
| 7.0293 |
| 7.0165 |
| 7.0331 |
| 7.0229 |
| 7.0303 |
| 6.9969 |
| 7.1579 |
| 7.1273 |
| 7.1173 |
| 7.1092 |
| 7.1360 |
| 7.1279 |
| 7.1382 |
| 7.1293 |
| 7.1054 |
| 7.1203 |
| 7.1134 |
| 7.1187 |
| 7.1304 |
| 7.1270 |
| 7.1060 |
| 7.1527 |
| 7.1699 |
| 7.1621 |
| 7.1308 |
| 7.1823 |
| 7.1251 |
| 7.1382 |
| 7.1173 |
| 7.1551 |
| 7.0489 |
| 7.0188 |
| 6.9684 |
| 6.9665 |
| 6.9823 |
| 7.0476 |
| 7.0221 |
| 7.0110 |
| 7.0003 |
| 7.0019 |
| 7.0255 |
| 7.0430 |
| 7.0382 |
| 7.0466 |
| 7.0369 |
| 7.0358 |
| 7.0403 |
| 7.0425 |
| 7.0509 |
| 7.0646 |
| 7.0688 |
| 7.1351 |
| 6.9774 |
| 6.9794 |
| 6.9767 |
| 7.0942 |
| 6.9861 |
| 7.0155 |
| 6.8479 |
| 6.8483 |
| 6.8514 |
| 6.8430 |
| 6.9694 |
| 6.9115 |
| 7.0512 |
| 7.1104 |
| 7.1465 |
| 7.1646 |
| 7.1593 |
| 7.0542 |
| 7.0920 |
| 7.2819 |
| 7.2373 |
| 7.2816 |
| 7.2217 |
| 7.3145 |
| 8.3392 |
| 8.2511 |
| 8.3043 |
| 8.3257 |
| 8.3290 |
| 8.3308 |
| 8.3605 |
| 8.4401 |
| 8.4494 |