Историјски анголијска нова кванза / ирачки динар

Историја дневних износа AON /IQD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 8.6294 ирачки динар

минималац на

1 анголијска нова кванза = 1.7865 ирачки динар

Историја Цена IQD / AON

Date AON/IQD
3.3923
3.3658
3.4089
3.4113
3.4147
3.4059
3.3915
3.3888
3.3913
3.3721
3.3688
3.3761
3.3459
3.4011
3.4017
3.3651
3.3416
3.4180
3.4809
3.5210
3.5797
3.6107
3.5950
3.6087
3.1944
3.0991
3.0550
2.9383
2.8691
2.7633
2.7951
2.7701
2.7607
2.7246
2.6611
2.6506
2.5897
2.5742
2.6106
2.5812
2.5012
2.4925
2.4297
2.4461
2.4478
2.4444
2.4447
2.4351
2.4355
2.4293
2.3676
2.3370
2.3062
2.2981
2.2957
2.2874
2.2810
2.2824
2.2803
2.2612
2.2689
2.2617
2.2533
2.2743
2.2744
2.2751
2.2777
2.2507
2.2340
2.2433
2.2360
2.2276
2.2445
2.3265
2.3256
2.3312
2.3684
2.3349
2.2952
2.2421
2.2373
2.2352
2.2219
2.2278
2.2220
2.2271
2.2236
2.2274
1.8257
1.8056
1.8193
1.8127
1.8178
1.7922
1.7865
1.7924
1.8150
1.8416
1.8530
1.8913
1.9004
1.9274
1.9574
1.9189
2.0006
2.0218
2.0212
2.0376
2.0726
2.1246
2.0958
2.0782
2.0378
2.0543
1.9837
1.9935
2.0302
2.0532
2.0620
2.1445
2.1506
2.1343
2.0991
2.1058
2.1262
2.1984
2.2215
2.2888
2.3978
2.4132
2.4184
2.4197
2.4090
2.3982
2.4107
2.4019
2.4400
2.4663
2.4759
2.4724
2.5323
2.5305
2.5017
2.4298
2.5072
2.5810
2.5848
2.3912
2.4246
2.6499
2.9881
3.1214
3.2094
3.2457
3.2513
3.2550
3.2940
3.2882
3.2901
3.3276
3.4059
3.4339
3.4337
3.4371
3.4652
3.5007
3.5059
3.5117
3.5324
3.6157
3.6286
3.6504
3.6581
3.6684
3.7327
3.7408
3.7470
3.7469
3.7366
3.7487
3.7853
3.7882
3.7963
3.8048
3.7944
3.8029
3.8171
3.8307
3.8503
3.8453
3.8553
3.8772
3.8570
3.8658
3.8281
3.8417
3.8299
3.8430
3.8337
3.8765
3.8844
3.9213
3.9451
3.9698
4.0394
4.1136
4.1772
4.2213
4.4487
4.4734
4.4693
4.5176
4.5875
4.6809
4.6933
4.6666
4.7611
4.7957
4.8547
4.9235
4.9754
4.9910
5.0477
5.1053
5.1464
5.1837
5.5202
5.5066
5.5104
5.5173
5.5350
5.5557
5.5312
5.5403
5.5709
5.6974
5.6679
5.7023
5.8098
5.8686
6.5493
7.1774
7.1847
7.1874
7.1778
7.1613
7.1797
7.0211
7.0275
7.0262
7.0284
7.0195
7.0211
7.0344
7.0442
7.0527
7.0390
7.0395
7.0349
7.0349
7.0285
7.0217
7.0271
7.0187
7.0231
7.0284
7.0293
7.0165
7.0331
7.0229
7.0303
6.9969
7.1579
7.1273
7.1173
7.1092
7.1360
7.1279
7.1382
7.1293
7.1054
7.1203
7.1134
7.1187
7.1304
7.1270
7.1060
7.1527
7.1699
7.1621
7.1308
7.1823
7.1251
7.1382
7.1173
7.1551
7.0489
7.0188
6.9684
6.9665
6.9823
7.0476
7.0221
7.0110
7.0003
7.0019
7.0255
7.0430
7.0382
7.0466
7.0369
7.0358
7.0403
7.0425
7.0509
7.0646
7.0688
7.1351
6.9774
6.9794
6.9767
7.0942
6.9861
7.0155
6.8479
6.8483
6.8514
6.8430
6.9694
6.9115
7.0512
7.1104
7.1465
7.1646
7.1593
7.0542
7.0920
7.2819
7.2373
7.2816
7.2217
7.3145
8.3392
8.2511
8.3043
8.3257
8.3290
8.3308
8.3605
8.4401
8.4494