Sejarah kurs harian AON /QAR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.027196 Rial Qatar
minimum pada
1 Kwanza Baru Angola = 0.005453 Rial Qatar
Date | AON/QAR |
---|---|
0.008457 | |
0.008409 | |
0.008508 | |
0.008506 | |
0.008517 | |
0.008493 | |
0.008461 | |
0.008453 | |
0.008462 | |
0.008410 | |
0.008473 | |
0.008458 | |
0.008407 | |
0.008515 | |
0.008484 | |
0.008421 | |
0.008346 | |
0.008524 | |
0.008729 | |
0.008782 | |
0.008927 | |
0.009001 | |
0.008965 | |
0.009000 | |
0.007966 | |
0.007733 | |
0.007628 | |
0.007325 | |
0.007178 | |
0.006891 | |
0.006973 | |
0.006906 | |
0.006887 | |
0.006797 | |
0.006638 | |
0.006610 | |
0.006456 | |
0.006420 | |
0.006512 | |
0.006441 | |
0.006240 | |
0.006217 | |
0.006061 | |
0.006105 | |
0.006107 | |
0.006098 | |
0.006097 | |
0.006113 | |
0.006073 | |
0.006057 | |
0.005905 | |
0.005829 | |
0.005757 | |
0.005817 | |
0.005728 | |
0.005801 | |
0.005692 | |
0.005792 | |
0.005690 | |
0.005671 | |
0.005661 | |
0.005738 | |
0.005625 | |
0.005672 | |
0.005671 | |
0.005675 | |
0.005685 | |
0.005611 | |
0.005571 | |
0.005557 | |
0.005567 | |
0.005554 | |
0.005602 | |
0.005800 | |
0.005805 | |
0.005811 | |
0.005907 | |
0.005821 | |
0.005728 | |
0.005590 | |
0.005583 | |
0.005570 | |
0.005542 | |
0.005554 | |
0.005565 | |
0.005549 | |
0.005547 | |
0.005551 | |
0.005576 | |
0.005514 | |
0.005553 | |
0.005533 | |
0.005550 | |
0.005479 | |
0.005453 | |
0.005473 | |
0.005540 | |
0.005624 | |
0.005651 | |
0.005776 | |
0.005815 | |
0.005892 | |
0.005978 | |
0.005853 | |
0.006102 | |
0.006166 | |
0.006182 | |
0.006222 | |
0.006331 | |
0.006488 | |
0.006403 | |
0.006347 | |
0.006223 | |
0.006286 | |
0.006069 | |
0.006099 | |
0.006212 | |
0.006271 | |
0.006337 | |
0.006560 | |
0.006580 | |
0.006519 | |
0.006413 | |
0.006435 | |
0.006503 | |
0.006724 | |
0.006783 | |
0.006999 | |
0.007346 | |
0.007380 | |
0.007399 | |
0.007387 | |
0.007357 | |
0.007323 | |
0.007352 | |
0.007334 | |
0.007450 | |
0.007529 | |
0.007558 | |
0.007547 | |
0.007734 | |
0.007749 | |
0.007639 | |
0.007434 | |
0.007657 | |
0.007882 | |
0.007894 | |
0.007315 | |
0.007427 | |
0.008104 | |
0.009113 | |
0.009533 | |
0.009793 | |
0.009913 | |
0.009948 | |
0.009953 | |
0.010055 | |
0.010044 | |
0.010041 | |
0.010152 | |
0.010405 | |
0.010486 | |
0.010491 | |
0.010516 | |
0.010586 | |
0.010653 | |
0.010714 | |
0.010727 | |
0.010831 | |
0.011063 | |
0.011072 | |
0.011153 | |
0.011175 | |
0.011206 | |
0.011402 | |
0.011421 | |
0.011447 | |
0.011445 | |
0.011414 | |
0.011470 | |
0.011529 | |
0.011591 | |
0.011604 | |
0.011618 | |
0.011578 | |
0.011612 | |
0.011669 | |
0.011711 | |
0.011744 | |
0.011747 | |
0.011786 | |
0.011854 | |
0.011779 | |
0.011809 | |
0.011713 | |
0.011734 | |
0.011708 | |
0.011759 | |
0.011703 | |
0.011851 | |
0.011862 | |
0.011976 | |
0.012071 | |
0.012110 | |
0.012340 | |
0.012555 | |
0.012751 | |
0.012895 | |
0.013574 | |
0.013654 | |
0.013663 | |
0.013822 | |
0.014036 | |
0.014303 | |
0.014323 | |
0.014266 | |
0.014573 | |
0.014667 | |
0.014849 | |
0.015061 | |
0.015199 | |
0.015227 | |
0.015415 | |
0.015615 | |
0.015747 | |
0.015857 | |
0.016889 | |
0.016843 | |
0.016902 | |
0.016910 | |
0.016964 | |
0.017085 | |
0.016953 | |
0.016982 | |
0.017074 | |
0.017410 | |
0.017365 | |
0.017476 | |
0.017882 | |
0.017986 | |
0.019986 | |
0.021940 | |
0.021922 | |
0.021936 | |
0.022127 | |
0.022133 | |
0.022272 | |
0.022497 | |
0.023294 | |
0.023109 | |
0.022835 | |
0.022541 | |
0.021933 | |
0.021933 | |
0.022344 | |
0.022059 | |
0.022328 | |
0.022230 | |
0.022245 | |
0.021914 | |
0.021881 | |
0.022114 | |
0.022223 | |
0.022100 | |
0.022218 | |
0.022224 | |
0.021952 | |
0.022848 | |
0.022035 | |
0.022153 | |
0.022016 | |
0.021849 | |
0.022061 | |
0.021956 | |
0.021917 | |
0.021903 | |
0.021986 | |
0.021952 | |
0.021979 | |
0.021966 | |
0.021887 | |
0.021937 | |
0.021921 | |
0.021930 | |
0.021969 | |
0.021960 | |
0.021889 | |
0.022035 | |
0.022090 | |
0.022071 | |
0.021965 | |
0.022127 | |
0.021949 | |
0.021992 | |
0.021927 | |
0.022048 | |
0.022095 | |
0.022019 | |
0.021954 | |
0.021907 | |
0.021900 | |
0.022013 | |
0.021924 | |
0.021968 | |
0.021921 | |
0.021916 | |
0.021944 | |
0.021998 | |
0.021981 | |
0.021956 | |
0.021997 | |
0.021990 | |
0.021961 | |
0.021958 | |
0.021960 | |
0.021992 | |
0.022009 | |
0.021974 | |
0.021762 | |
0.021963 | |
0.021927 | |
0.022113 | |
0.021928 | |
0.021952 | |
0.021948 | |
0.021919 | |
0.021969 | |
0.021964 | |
0.022336 | |
0.022391 | |
0.022656 | |
0.022807 | |
0.022929 | |
0.022992 | |
0.022922 | |
0.022869 | |
0.022964 | |
0.023368 | |
0.023403 | |
0.023338 | |
0.023389 | |
0.023387 | |
0.027007 | |
0.026897 | |
0.026892 | |
0.026691 | |
0.026921 | |
0.027007 | |
0.026926 | |
0.026926 | |
0.026907 |