Historical Angolan new kwanza / Qatari rial

History of daily rates AON /QAR since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 0.027196 Qatari rial

the minimum on

1 Angolan new kwanza = 0.005453 Qatari rial

Price history of QAR / AON

Date AON/QAR
0.008457
0.008409
0.008508
0.008506
0.008517
0.008493
0.008461
0.008453
0.008462
0.008410
0.008473
0.008458
0.008407
0.008515
0.008484
0.008421
0.008346
0.008524
0.008729
0.008782
0.008927
0.009001
0.008965
0.009000
0.007966
0.007733
0.007628
0.007325
0.007178
0.006891
0.006973
0.006906
0.006887
0.006797
0.006638
0.006610
0.006456
0.006420
0.006512
0.006441
0.006240
0.006217
0.006061
0.006105
0.006107
0.006098
0.006097
0.006113
0.006073
0.006057
0.005905
0.005829
0.005757
0.005817
0.005728
0.005801
0.005692
0.005792
0.005690
0.005671
0.005661
0.005738
0.005625
0.005672
0.005671
0.005675
0.005685
0.005611
0.005571
0.005557
0.005567
0.005554
0.005602
0.005800
0.005805
0.005811
0.005907
0.005821
0.005728
0.005590
0.005583
0.005570
0.005542
0.005554
0.005565
0.005549
0.005547
0.005551
0.005576
0.005514
0.005553
0.005533
0.005550
0.005479
0.005453
0.005473
0.005540
0.005624
0.005651
0.005776
0.005815
0.005892
0.005978
0.005853
0.006102
0.006166
0.006182
0.006222
0.006331
0.006488
0.006403
0.006347
0.006223
0.006286
0.006069
0.006099
0.006212
0.006271
0.006337
0.006560
0.006580
0.006519
0.006413
0.006435
0.006503
0.006724
0.006783
0.006999
0.007346
0.007380
0.007399
0.007387
0.007357
0.007323
0.007352
0.007334
0.007450
0.007529
0.007558
0.007547
0.007734
0.007749
0.007639
0.007434
0.007657
0.007882
0.007894
0.007315
0.007427
0.008104
0.009113
0.009533
0.009793
0.009913
0.009948
0.009953
0.010055
0.010044
0.010041
0.010152
0.010405
0.010486
0.010491
0.010516
0.010586
0.010653
0.010714
0.010727
0.010831
0.011063
0.011072
0.011153
0.011175
0.011206
0.011402
0.011421
0.011447
0.011445
0.011414
0.011470
0.011529
0.011591
0.011604
0.011618
0.011578
0.011612
0.011669
0.011711
0.011744
0.011747
0.011786
0.011854
0.011779
0.011809
0.011713
0.011734
0.011708
0.011759
0.011703
0.011851
0.011862
0.011976
0.012071
0.012110
0.012340
0.012555
0.012751
0.012895
0.013574
0.013654
0.013663
0.013822
0.014036
0.014303
0.014323
0.014266
0.014573
0.014667
0.014849
0.015061
0.015199
0.015227
0.015415
0.015615
0.015747
0.015857
0.016889
0.016843
0.016902
0.016910
0.016964
0.017085
0.016953
0.016982
0.017074
0.017410
0.017365
0.017476
0.017882
0.017986
0.019986
0.021940
0.021922
0.021936
0.022127
0.022133
0.022272
0.022497
0.023294
0.023109
0.022835
0.022541
0.021933
0.021933
0.022344
0.022059
0.022328
0.022230
0.022245
0.021914
0.021881
0.022114
0.022223
0.022100
0.022218
0.022224
0.021952
0.022848
0.022035
0.022153
0.022016
0.021849
0.022061
0.021956
0.021917
0.021903
0.021986
0.021952
0.021979
0.021966
0.021887
0.021937
0.021921
0.021930
0.021969
0.021960
0.021889
0.022035
0.022090
0.022071
0.021965
0.022127
0.021949
0.021992
0.021927
0.022048
0.022095
0.022019
0.021954
0.021907
0.021900
0.022013
0.021924
0.021968
0.021921
0.021916
0.021944
0.021998
0.021981
0.021956
0.021997
0.021990
0.021961
0.021958
0.021960
0.021992
0.022009
0.021974
0.021762
0.021963
0.021927
0.022113
0.021928
0.021952
0.021948
0.021919
0.021969
0.021964
0.022336
0.022391
0.022656
0.022807
0.022929
0.022992
0.022922
0.022869
0.022964
0.023368
0.023403
0.023338
0.023389
0.023387
0.027007
0.026897
0.026892
0.026691
0.026921
0.027007
0.026926
0.026926
0.026907