Istoria de rate de zi cu zi AON /QAR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.027196 rial qatarian
minim asupra
1 Kwanza Angola = 0.005453 rial qatarian
Istoria Prețul de QAR / AON
Date | AON/QAR |
| 0.008457 |
| 0.008409 |
| 0.008508 |
| 0.008506 |
| 0.008517 |
| 0.008493 |
| 0.008461 |
| 0.008453 |
| 0.008462 |
| 0.008410 |
| 0.008473 |
| 0.008458 |
| 0.008407 |
| 0.008515 |
| 0.008484 |
| 0.008421 |
| 0.008346 |
| 0.008524 |
| 0.008729 |
| 0.008782 |
| 0.008927 |
| 0.009001 |
| 0.008965 |
| 0.009000 |
| 0.007966 |
| 0.007733 |
| 0.007628 |
| 0.007325 |
| 0.007178 |
| 0.006891 |
| 0.006973 |
| 0.006906 |
| 0.006887 |
| 0.006797 |
| 0.006638 |
| 0.006610 |
| 0.006456 |
| 0.006420 |
| 0.006512 |
| 0.006441 |
| 0.006240 |
| 0.006217 |
| 0.006061 |
| 0.006105 |
| 0.006107 |
| 0.006098 |
| 0.006097 |
| 0.006113 |
| 0.006073 |
| 0.006057 |
| 0.005905 |
| 0.005829 |
| 0.005757 |
| 0.005817 |
| 0.005728 |
| 0.005801 |
| 0.005692 |
| 0.005792 |
| 0.005690 |
| 0.005671 |
| 0.005661 |
| 0.005738 |
| 0.005625 |
| 0.005672 |
| 0.005671 |
| 0.005675 |
| 0.005685 |
| 0.005611 |
| 0.005571 |
| 0.005557 |
| 0.005567 |
| 0.005554 |
| 0.005602 |
| 0.005800 |
| 0.005805 |
| 0.005811 |
| 0.005907 |
| 0.005821 |
| 0.005728 |
| 0.005590 |
| 0.005583 |
| 0.005570 |
| 0.005542 |
| 0.005554 |
| 0.005565 |
| 0.005549 |
| 0.005547 |
| 0.005551 |
| 0.005576 |
| 0.005514 |
| 0.005553 |
| 0.005533 |
| 0.005550 |
| 0.005479 |
| 0.005453 |
| 0.005473 |
| 0.005540 |
| 0.005624 |
| 0.005651 |
| 0.005776 |
| 0.005815 |
| 0.005892 |
| 0.005978 |
| 0.005853 |
| 0.006102 |
| 0.006166 |
| 0.006182 |
| 0.006222 |
| 0.006331 |
| 0.006488 |
| 0.006403 |
| 0.006347 |
| 0.006223 |
| 0.006286 |
| 0.006069 |
| 0.006099 |
| 0.006212 |
| 0.006271 |
| 0.006337 |
| 0.006560 |
| 0.006580 |
| 0.006519 |
| 0.006413 |
| 0.006435 |
| 0.006503 |
| 0.006724 |
| 0.006783 |
| 0.006999 |
| 0.007346 |
| 0.007380 |
| 0.007399 |
| 0.007387 |
| 0.007357 |
| 0.007323 |
| 0.007352 |
| 0.007334 |
| 0.007450 |
| 0.007529 |
| 0.007558 |
| 0.007547 |
| 0.007734 |
| 0.007749 |
| 0.007639 |
| 0.007434 |
| 0.007657 |
| 0.007882 |
| 0.007894 |
| 0.007315 |
| 0.007427 |
| 0.008104 |
| 0.009113 |
| 0.009533 |
| 0.009793 |
| 0.009913 |
| 0.009948 |
| 0.009953 |
| 0.010055 |
| 0.010044 |
| 0.010041 |
| 0.010152 |
| 0.010405 |
| 0.010486 |
| 0.010491 |
| 0.010516 |
| 0.010586 |
| 0.010653 |
| 0.010714 |
| 0.010727 |
| 0.010831 |
| 0.011063 |
| 0.011072 |
| 0.011153 |
| 0.011175 |
| 0.011206 |
| 0.011402 |
| 0.011421 |
| 0.011447 |
| 0.011445 |
| 0.011414 |
| 0.011470 |
| 0.011529 |
| 0.011591 |
| 0.011604 |
| 0.011618 |
| 0.011578 |
| 0.011612 |
| 0.011669 |
| 0.011711 |
| 0.011744 |
| 0.011747 |
| 0.011786 |
| 0.011854 |
| 0.011779 |
| 0.011809 |
| 0.011713 |
| 0.011734 |
| 0.011708 |
| 0.011759 |
| 0.011703 |
| 0.011851 |
| 0.011862 |
| 0.011976 |
| 0.012071 |
| 0.012110 |
| 0.012340 |
| 0.012555 |
| 0.012751 |
| 0.012895 |
| 0.013574 |
| 0.013654 |
| 0.013663 |
| 0.013822 |
| 0.014036 |
| 0.014303 |
| 0.014323 |
| 0.014266 |
| 0.014573 |
| 0.014667 |
| 0.014849 |
| 0.015061 |
| 0.015199 |
| 0.015227 |
| 0.015415 |
| 0.015615 |
| 0.015747 |
| 0.015857 |
| 0.016889 |
| 0.016843 |
| 0.016902 |
| 0.016910 |
| 0.016964 |
| 0.017085 |
| 0.016953 |
| 0.016982 |
| 0.017074 |
| 0.017410 |
| 0.017365 |
| 0.017476 |
| 0.017882 |
| 0.017986 |
| 0.019986 |
| 0.021940 |
| 0.021922 |
| 0.021936 |
| 0.022127 |
| 0.022133 |
| 0.022272 |
| 0.022497 |
| 0.023294 |
| 0.023109 |
| 0.022835 |
| 0.022541 |
| 0.021933 |
| 0.021933 |
| 0.022344 |
| 0.022059 |
| 0.022328 |
| 0.022230 |
| 0.022245 |
| 0.021914 |
| 0.021881 |
| 0.022114 |
| 0.022223 |
| 0.022100 |
| 0.022218 |
| 0.022224 |
| 0.021952 |
| 0.022848 |
| 0.022035 |
| 0.022153 |
| 0.022016 |
| 0.021849 |
| 0.022061 |
| 0.021956 |
| 0.021917 |
| 0.021903 |
| 0.021986 |
| 0.021952 |
| 0.021979 |
| 0.021966 |
| 0.021887 |
| 0.021937 |
| 0.021921 |
| 0.021930 |
| 0.021969 |
| 0.021960 |
| 0.021889 |
| 0.022035 |
| 0.022090 |
| 0.022071 |
| 0.021965 |
| 0.022127 |
| 0.021949 |
| 0.021992 |
| 0.021927 |
| 0.022048 |
| 0.022095 |
| 0.022019 |
| 0.021954 |
| 0.021907 |
| 0.021900 |
| 0.022013 |
| 0.021924 |
| 0.021968 |
| 0.021921 |
| 0.021916 |
| 0.021944 |
| 0.021998 |
| 0.021981 |
| 0.021956 |
| 0.021997 |
| 0.021990 |
| 0.021961 |
| 0.021958 |
| 0.021960 |
| 0.021992 |
| 0.022009 |
| 0.021974 |
| 0.021762 |
| 0.021963 |
| 0.021927 |
| 0.022113 |
| 0.021928 |
| 0.021952 |
| 0.021948 |
| 0.021919 |
| 0.021969 |
| 0.021964 |
| 0.022336 |
| 0.022391 |
| 0.022656 |
| 0.022807 |
| 0.022929 |
| 0.022992 |
| 0.022922 |
| 0.022869 |
| 0.022964 |
| 0.023368 |
| 0.023403 |
| 0.023338 |
| 0.023389 |
| 0.023387 |
| 0.027007 |
| 0.026897 |
| 0.026892 |
| 0.026691 |
| 0.026921 |
| 0.027007 |
| 0.026926 |
| 0.026926 |
| 0.026907 |