Historis Kwanza Baru Angola / Kwacha Zambia

Sejarah kurs harian AON /ZMK sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Baru Angola = 76.8747 Kwacha Zambia

minimum pada

1 Kwanza Baru Angola = 24.9243 Kwacha Zambia

sejarah harga ZMK / AON

Date AON/ZMK
36.2425
36.2865
36.4170
36.2311
36.1324
37.3430
37.7703
37.4427
37.2318
37.6548
37.4251
37.8444
37.5616
38.4037
39.7722
38.8950
38.7839
39.6304
40.9115
41.1737
41.5626
42.0299
41.9381
41.9271
38.7400
38.3078
37.8751
35.7070
34.6319
35.5412
35.2477
34.0119
33.1200
32.2099
30.7954
30.3482
29.3097
29.0124
29.0473
31.1783
30.4252
30.1161
29.3076
29.1344
28.9308
28.6563
28.2891
28.3560
28.1509
27.6533
26.5799
25.9748
25.3550
24.9290
26.2581
30.0145
30.1599
30.0795
31.0925
34.7846
35.1684
35.1098
34.8012
35.1137
35.0983
35.0220
34.9807
34.6365
34.2576
34.2057
34.0247
33.9580
34.1200
35.2612
35.0683
35.2421
35.6911
35.0316
34.3327
33.2789
33.0719
32.8663
32.6129
32.6103
32.5082
32.3578
32.3373
32.0585
32.1188
31.9233
32.1041
31.9939
32.0556
31.2627
31.2441
30.6782
30.8965
31.1506
31.1020
31.6823
31.9575
32.3465
32.6585
31.5198
32.7992
32.7463
31.5892
31.4004
31.5213
32.2661
31.7416
31.4392
30.4874
31.3345
30.2011
30.2196
31.0796
31.5126
30.9870
32.7741
33.4987
32.5578
32.8257
32.7482
32.4404
34.8150
33.3223
33.3808
32.6818
31.1285
30.8897
29.6979
29.6311
29.5731
29.2789
29.2412
29.8641
29.3014
29.2239
28.9469
28.5065
30.7351
31.9874
29.6821
30.4060
30.1226
29.7678
26.7885
26.8552
29.4523
32.9035
34.1785
34.9958
35.4699
35.9695
35.8454
36.2532
36.0781
36.0549
36.1488
36.6087
36.9901
36.8244
35.9890
37.1544
37.6206
37.9463
38.5726
39.1765
39.3012
40.8184
42.5053
40.4988
39.5420
39.5886
38.3481
39.0438
37.7193
38.0045
37.8042
37.8529
38.0577
38.1486
37.9179
37.4073
37.6649
38.0449
38.2640
38.3998
38.3047
38.4773
38.5829
38.4449
38.6637
38.2576
38.0826
38.1080
38.1073
38.2266
37.5723
37.8341
38.6832
40.4621
40.6341
42.6757
40.9836
37.7612
36.2336
38.3339
38.2052
37.8834
37.8989
38.3326
39.1335
38.8487
39.0753
38.8866
40.1831
40.0262
40.9391
42.3465
42.7038
43.9114
43.3695
43.0393
43.3807
45.8043
44.1441
44.2108
43.5524
44.0604
43.9798
43.9584
44.8081
45.3993
47.2378
46.3048
46.7431
47.4112
47.9768
53.1764
60.2819
59.0550
58.5649
59.2344
60.8131
61.6529
60.8773
59.5609
59.8134
58.6503
58.1154
58.1211
58.8621
57.5936
57.4175
54.6557
55.0522
53.8288
54.2651
54.3026
54.9638
53.0570
53.1809
53.2282
54.9424
55.2071
55.9678
55.4540
56.0093
56.0639
55.8598
56.4979
55.3945
56.2353
56.2532
56.1975
56.8742
57.6778
58.3663
57.4843
56.7999
57.6709
58.9823
57.7877
59.0709
59.6132
59.6227
59.1877
59.4263
60.2698
60.7264
59.2703
59.2910
59.6307
59.2901
58.8475
59.5105
59.6790
62.4102
61.6135
62.0146
62.0403
61.8566
61.3734
60.9654
60.8857
61.0642
60.8484
61.2058
61.0036
60.7285
61.0533
61.4539
60.6148
56.2459
31.5569
61.3879
57.8935
54.2333
53.6599
47.8112
52.0824
46.4034
50.5809
49.6687
48.9372
48.6234
48.6660
48.7410
56.8241
58.2591
58.4913
58.7169
58.7369
52.1266
52.3103
59.6099
59.3807
59.4048
52.9674
58.6264
60.0795
59.8710
59.7879
66.2435
59.8442
57.9864
61.2017
72.3600
67.3662