Historis Kwacha Zambia / Kwanza Baru Angola

Sejarah kurs harian ZMK /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwacha Zambia = 0.040121 Kwanza Baru Angola

minimum pada

1 Kwacha Zambia = 0.013008 Kwanza Baru Angola

sejarah harga AON / ZMK

Date ZMK/AON
0.027592
0.027558
0.027460
0.027601
0.027676
0.026779
0.026476
0.026707
0.026859
0.026557
0.026720
0.026424
0.026623
0.026039
0.025143
0.025710
0.025784
0.025233
0.024443
0.024287
0.024060
0.023793
0.023845
0.023851
0.025813
0.026104
0.026403
0.028006
0.028875
0.028136
0.028371
0.029401
0.030193
0.031046
0.032472
0.032951
0.034118
0.034468
0.034427
0.032074
0.032868
0.033205
0.034121
0.034324
0.034565
0.034896
0.035349
0.035266
0.035523
0.036162
0.037622
0.038499
0.039440
0.040114
0.038083
0.033317
0.033157
0.033245
0.032162
0.028748
0.028435
0.028482
0.028735
0.028479
0.028491
0.028553
0.028587
0.028871
0.029191
0.029235
0.029390
0.029448
0.029308
0.028360
0.028516
0.028375
0.028018
0.028546
0.029127
0.030049
0.030237
0.030426
0.030663
0.030665
0.030761
0.030904
0.030924
0.031193
0.031134
0.031325
0.031149
0.031256
0.031196
0.031987
0.032006
0.032596
0.032366
0.032102
0.032152
0.031563
0.031292
0.030915
0.030620
0.031726
0.030489
0.030538
0.031656
0.031847
0.031725
0.030992
0.031504
0.031807
0.032800
0.031914
0.033111
0.033091
0.032175
0.031733
0.032272
0.030512
0.029852
0.030715
0.030464
0.030536
0.030826
0.028723
0.030010
0.029957
0.030598
0.032125
0.032373
0.033672
0.033748
0.033815
0.034154
0.034198
0.033485
0.034128
0.034219
0.034546
0.035080
0.032536
0.031262
0.033690
0.032888
0.033198
0.033593
0.037329
0.037237
0.033953
0.030392
0.029258
0.028575
0.028193
0.027801
0.027898
0.027584
0.027718
0.027736
0.027663
0.027316
0.027034
0.027156
0.027786
0.026915
0.026581
0.026353
0.025925
0.025526
0.025445
0.024499
0.023526
0.024692
0.025290
0.025260
0.026077
0.025612
0.026512
0.026313
0.026452
0.026418
0.026276
0.026213
0.026373
0.026733
0.026550
0.026285
0.026134
0.026042
0.026106
0.025989
0.025918
0.026011
0.025864
0.026139
0.026259
0.026241
0.026242
0.026160
0.026615
0.026431
0.025851
0.024714
0.024610
0.023433
0.024400
0.026482
0.027599
0.026087
0.026174
0.026397
0.026386
0.026087
0.025554
0.025741
0.025592
0.025716
0.024886
0.024984
0.024427
0.023615
0.023417
0.022773
0.023058
0.023235
0.023052
0.021832
0.022653
0.022619
0.022961
0.022696
0.022738
0.022749
0.022317
0.022027
0.021169
0.021596
0.021394
0.021092
0.020843
0.018805
0.016589
0.016933
0.017075
0.016882
0.016444
0.016220
0.016426
0.016790
0.016719
0.017050
0.017207
0.017205
0.016989
0.017363
0.017416
0.018296
0.018165
0.018577
0.018428
0.018415
0.018194
0.018848
0.018804
0.018787
0.018201
0.018114
0.017867
0.018033
0.017854
0.017837
0.017902
0.017700
0.018052
0.017782
0.017777
0.017794
0.017583
0.017338
0.017133
0.017396
0.017606
0.017340
0.016954
0.017305
0.016929
0.016775
0.016772
0.016895
0.016828
0.016592
0.016467
0.016872
0.016866
0.016770
0.016866
0.016993
0.016804
0.016756
0.016023
0.016230
0.016125
0.016119
0.016166
0.016294
0.016403
0.016424
0.016376
0.016434
0.016338
0.016392
0.016467
0.016379
0.016272
0.016498
0.017779
0.031689
0.016290
0.017273
0.018439
0.018636
0.020916
0.019200
0.021550
0.019770
0.020133
0.020434
0.020566
0.020548
0.020517
0.017598
0.017165
0.017097
0.017031
0.017025
0.019184
0.019117
0.016776
0.016841
0.016834
0.018880
0.017057
0.016645
0.016703
0.016726
0.015096
0.016710
0.017245
0.016339
0.013820
0.014844