Istoria de rate de zi cu zi AON /ZMK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 76.8747 kwacha zambiană
minim asupra
1 Kwanza Angola = 24.9243 kwacha zambiană
Istoria Prețul de ZMK / AON
Date | AON/ZMK |
| 36.2425 |
| 36.2865 |
| 36.4170 |
| 36.2311 |
| 36.1324 |
| 37.3430 |
| 37.7703 |
| 37.4427 |
| 37.2318 |
| 37.6548 |
| 37.4251 |
| 37.8444 |
| 37.5616 |
| 38.4037 |
| 39.7722 |
| 38.8950 |
| 38.7839 |
| 39.6304 |
| 40.9115 |
| 41.1737 |
| 41.5626 |
| 42.0299 |
| 41.9381 |
| 41.9271 |
| 38.7400 |
| 38.3078 |
| 37.8751 |
| 35.7070 |
| 34.6319 |
| 35.5412 |
| 35.2477 |
| 34.0119 |
| 33.1200 |
| 32.2099 |
| 30.7954 |
| 30.3482 |
| 29.3097 |
| 29.0124 |
| 29.0473 |
| 31.1783 |
| 30.4252 |
| 30.1161 |
| 29.3076 |
| 29.1344 |
| 28.9308 |
| 28.6563 |
| 28.2891 |
| 28.3560 |
| 28.1509 |
| 27.6533 |
| 26.5799 |
| 25.9748 |
| 25.3550 |
| 24.9290 |
| 26.2581 |
| 30.0145 |
| 30.1599 |
| 30.0795 |
| 31.0925 |
| 34.7846 |
| 35.1684 |
| 35.1098 |
| 34.8012 |
| 35.1137 |
| 35.0983 |
| 35.0220 |
| 34.9807 |
| 34.6365 |
| 34.2576 |
| 34.2057 |
| 34.0247 |
| 33.9580 |
| 34.1200 |
| 35.2612 |
| 35.0683 |
| 35.2421 |
| 35.6911 |
| 35.0316 |
| 34.3327 |
| 33.2789 |
| 33.0719 |
| 32.8663 |
| 32.6129 |
| 32.6103 |
| 32.5082 |
| 32.3578 |
| 32.3373 |
| 32.0585 |
| 32.1188 |
| 31.9233 |
| 32.1041 |
| 31.9939 |
| 32.0556 |
| 31.2627 |
| 31.2441 |
| 30.6782 |
| 30.8965 |
| 31.1506 |
| 31.1020 |
| 31.6823 |
| 31.9575 |
| 32.3465 |
| 32.6585 |
| 31.5198 |
| 32.7992 |
| 32.7463 |
| 31.5892 |
| 31.4004 |
| 31.5213 |
| 32.2661 |
| 31.7416 |
| 31.4392 |
| 30.4874 |
| 31.3345 |
| 30.2011 |
| 30.2196 |
| 31.0796 |
| 31.5126 |
| 30.9870 |
| 32.7741 |
| 33.4987 |
| 32.5578 |
| 32.8257 |
| 32.7482 |
| 32.4404 |
| 34.8150 |
| 33.3223 |
| 33.3808 |
| 32.6818 |
| 31.1285 |
| 30.8897 |
| 29.6979 |
| 29.6311 |
| 29.5731 |
| 29.2789 |
| 29.2412 |
| 29.8641 |
| 29.3014 |
| 29.2239 |
| 28.9469 |
| 28.5065 |
| 30.7351 |
| 31.9874 |
| 29.6821 |
| 30.4060 |
| 30.1226 |
| 29.7678 |
| 26.7885 |
| 26.8552 |
| 29.4523 |
| 32.9035 |
| 34.1785 |
| 34.9958 |
| 35.4699 |
| 35.9695 |
| 35.8454 |
| 36.2532 |
| 36.0781 |
| 36.0549 |
| 36.1488 |
| 36.6087 |
| 36.9901 |
| 36.8244 |
| 35.9890 |
| 37.1544 |
| 37.6206 |
| 37.9463 |
| 38.5726 |
| 39.1765 |
| 39.3012 |
| 40.8184 |
| 42.5053 |
| 40.4988 |
| 39.5420 |
| 39.5886 |
| 38.3481 |
| 39.0438 |
| 37.7193 |
| 38.0045 |
| 37.8042 |
| 37.8529 |
| 38.0577 |
| 38.1486 |
| 37.9179 |
| 37.4073 |
| 37.6649 |
| 38.0449 |
| 38.2640 |
| 38.3998 |
| 38.3047 |
| 38.4773 |
| 38.5829 |
| 38.4449 |
| 38.6637 |
| 38.2576 |
| 38.0826 |
| 38.1080 |
| 38.1073 |
| 38.2266 |
| 37.5723 |
| 37.8341 |
| 38.6832 |
| 40.4621 |
| 40.6341 |
| 42.6757 |
| 40.9836 |
| 37.7612 |
| 36.2336 |
| 38.3339 |
| 38.2052 |
| 37.8834 |
| 37.8989 |
| 38.3326 |
| 39.1335 |
| 38.8487 |
| 39.0753 |
| 38.8866 |
| 40.1831 |
| 40.0262 |
| 40.9391 |
| 42.3465 |
| 42.7038 |
| 43.9114 |
| 43.3695 |
| 43.0393 |
| 43.3807 |
| 45.8043 |
| 44.1441 |
| 44.2108 |
| 43.5524 |
| 44.0604 |
| 43.9798 |
| 43.9584 |
| 44.8081 |
| 45.3993 |
| 47.2378 |
| 46.3048 |
| 46.7431 |
| 47.4112 |
| 47.9768 |
| 53.1764 |
| 60.2819 |
| 59.0550 |
| 58.5649 |
| 59.2344 |
| 60.8131 |
| 61.6529 |
| 60.8773 |
| 59.5609 |
| 59.8134 |
| 58.6503 |
| 58.1154 |
| 58.1211 |
| 58.8621 |
| 57.5936 |
| 57.4175 |
| 54.6557 |
| 55.0522 |
| 53.8288 |
| 54.2651 |
| 54.3026 |
| 54.9638 |
| 53.0570 |
| 53.1809 |
| 53.2282 |
| 54.9424 |
| 55.2071 |
| 55.9678 |
| 55.4540 |
| 56.0093 |
| 56.0639 |
| 55.8598 |
| 56.4979 |
| 55.3945 |
| 56.2353 |
| 56.2532 |
| 56.1975 |
| 56.8742 |
| 57.6778 |
| 58.3663 |
| 57.4843 |
| 56.7999 |
| 57.6709 |
| 58.9823 |
| 57.7877 |
| 59.0709 |
| 59.6132 |
| 59.6227 |
| 59.1877 |
| 59.4263 |
| 60.2698 |
| 60.7264 |
| 59.2703 |
| 59.2910 |
| 59.6307 |
| 59.2901 |
| 58.8475 |
| 59.5105 |
| 59.6790 |
| 62.4102 |
| 61.6135 |
| 62.0146 |
| 62.0403 |
| 61.8566 |
| 61.3734 |
| 60.9654 |
| 60.8857 |
| 61.0642 |
| 60.8484 |
| 61.2058 |
| 61.0036 |
| 60.7285 |
| 61.0533 |
| 61.4539 |
| 60.6148 |
| 56.2459 |
| 31.5569 |
| 61.3879 |
| 57.8935 |
| 54.2333 |
| 53.6599 |
| 47.8112 |
| 52.0824 |
| 46.4034 |
| 50.5809 |
| 49.6687 |
| 48.9372 |
| 48.6234 |
| 48.6660 |
| 48.7410 |
| 56.8241 |
| 58.2591 |
| 58.4913 |
| 58.7169 |
| 58.7369 |
| 52.1266 |
| 52.3103 |
| 59.6099 |
| 59.3807 |
| 59.4048 |
| 52.9674 |
| 58.6264 |
| 60.0795 |
| 59.8710 |
| 59.7879 |
| 66.2435 |
| 59.8442 |
| 57.9864 |
| 61.2017 |
| 72.3600 |
| 67.3662 |