Historis Peso Argentina / Peso Kolombia

Sejarah kurs harian ARS /COP sejak Kamis, 28 Oktober 2004.

Maksimum dicapai pada

1 Peso Argentina = 873.1002 Peso Kolombia

minimum pada

1 Peso Argentina = 4.2366 Peso Kolombia

sejarah harga COP / ARS

Date ARS/COP
4.3457
4.3958
4.3790
4.4140
4.3663
4.4825
4.3894
4.3580
4.3032
4.2536
4.3133
4.3018
4.3560
4.3651
4.3893
4.2447
4.2538
4.3331
4.4208
4.3241
4.3610
4.3337
4.4524
4.5318
4.5616
4.5641
4.4224
4.2919
4.3370
4.3130
4.3859
4.4374
4.4456
4.4801
4.4589
4.3458
4.5030
4.5439
4.5674
4.6073
4.6709
4.7156
4.6719
4.7163
4.7541
4.7370
4.7666
4.7981
4.7745
4.7947
4.9106
4.9060
10.8955
10.9713
11.2492
11.5427
11.5001
11.4002
11.6832
12.0278
12.0895
12.2725
11.7167
11.4349
11.2030
11.4559
11.6239
11.7635
11.7726
11.3657
14.2155
14.2756
14.6868
15.2068
15.7568
16.1549
16.4258
16.7114
16.9580
17.9126
18.6372
19.4031
19.7725
19.9825
20.9497
20.4314
20.5059
23.3586
23.8976
24.4829
25.4058
24.9119
24.9245
24.5011
24.9456
25.7301
26.9330
27.2316
27.2659
27.5685
28.1432
28.4023
29.5708
30.5437
29.6063
31.8356
30.9722
31.6019
30.5105
30.9102
30.9260
30.5153
30.6168
30.6190
31.9563
31.7396
32.2615
31.0672
32.5102
32.4717
34.2788
33.8692
34.9421
33.4424
33.2271
31.8260
32.4197
31.2983
32.7836
33.3896
34.8855
34.6932
34.2498
33.6511
34.7720
34.9700
35.3003
36.3875
36.8503
36.9754
37.4261
37.4050
37.7972
38.5231
39.1386
39.7189
38.8664
38.8896
38.3287
39.2029
39.7092
39.1022
39.0032
38.6796
37.5922
37.9407
37.8545
38.1520
38.3348
38.9469
38.8579
38.9462
38.7585
39.2187
39.6873
39.6037
40.9558
40.1235
40.2465
39.5824
39.8040
39.0710
39.2390
39.4871
38.3549
37.8982
39.0578
39.7785
39.2192
40.0384
40.0644
38.9356
38.7615
39.5135
39.8078
40.1551
38.8594
39.2595
40.2271
40.4712
39.8411
39.5331
40.2529
40.7770
40.6634
40.1794
40.6749
40.5744
41.8388
40.9117
41.7592
42.5412
44.5475
45.4861
45.4752
47.2141
49.1661
48.5178
49.5898
49.5582
50.1647
51.0271
49.5714
49.3933
49.7645
50.4611
52.2475
51.7352
51.3895
51.3751
51.1209
50.9658
50.6489
51.5131
53.5084
53.2877
54.0665
51.6151
54.2943
55.3717
57.1761
57.8253
59.3487
61.0098
59.6914
59.8895
62.0569
62.7356
64.2354
64.1554
57.6051
56.5878
54.6176
55.1134
56.2897
56.6040
56.0309
55.4912
54.5231
54.5173
55.0594
55.5498
56.7184
57.2089
58.3839
57.4606
57.5980
55.9859
55.8696
57.1454
58.7249
59.1091
59.4128
60.1977
60.0044
59.9767
59.7717
59.1069
62.0306
62.7945
63.9647
74.0656
73.9316
75.0549
75.4000
76.8405
76.1826
75.4673
74.3860
72.7898
74.9289
74.7252
73.4188
72.5185
72.4337
72.6175
75.8669
75.0383
71.3603
74.8160
74.4549
78.0700
76.8190
77.7177
79.6528
81.0620
82.3973
83.3422
84.7616
82.6185
84.8568
85.3173
86.0420
86.7510
83.5241
83.9649
88.3683
82.8568
87.9653
89.7389
89.0704
86.3853
84.7306
84.4681
80.7112
75.2602
80.4744
76.4088
81.5458
80.1653
94.9388
109.3375
98.7988
105.7581
105.6953
104.1705
104.6397
103.0764
103.6404
107.0234
104.9982
111.2325
116.1800
117.1569
118.9595
112.7030
128.3962
137.2694
135.4210
134.9227
139.5646
139.5470
139.7166
141.6228
141.7813
143.5052
139.6752
141.5812
145.1070
148.9079
144.9746
147.2182
152.5069
152.8483
160.1629
165.3779
169.5423
174.8428
172.1977
172.5157
170.9492
172.0440
172.2793
170.6567
169.4539
169.3868
169.2813
169.7440
167.2348
170.1007
170.6066
170.2677
171.0530
172.4167
173.2755
168.5883
169.1882
173.8348
179.1687
180.2949
180.7841
185.2738
184.4228
184.1774
180.9102
182.1869
179.5682
185.3314
191.4193
191.1399
186.6625
187.7932
185.6656
186.3573
187.6569
186.0251
192.0354
191.8865
186.5545
184.0476
185.0061
180.6378
184.0664
183.6937
185.3419
184.2695
188.3479
192.7270
189.5495
186.5701
191.4122
201.8992
204.2577
201.9166
203.1238
197.7376
193.7035
192.7188
192.6712
191.1082
192.6273
193.4323
196.6551
196.7687
193.4462
192.7269
199.6813
202.9554
206.0375
202.3971
194.6275
199.9828
194.6978
197.9875
217.2843
212.8572
221.3015
219.1013
216.5333
208.0530
207.4382
201.3044
205.4907
211.3825
213.8044
205.0200
211.8182
207.0403
211.9583
208.3523
215.9258
223.1734
235.6546
233.1710
236.4992
243.6461
243.8022
236.5348
244.5799
246.6439
250.2508
336.6288
327.3363
319.3966
318.4566
318.0976
304.6290
303.5317
307.1864
306.2067
304.7661
315.6368
329.8430
319.3225
324.3789
336.5565
332.3674
343.0643
323.7450
316.4524
315.6497
310.9736
300.8600
293.9877
291.7957
284.6356
280.3154
280.1586
289.3897
283.0194
277.0417
271.6370
265.9686
269.4975
272.9361
280.6029
287.0229
289.3614
291.4620
294.1554
303.3087
296.1227
288.8395
285.3208
275.0561
273.6268
278.9405
276.6565
274.6766
280.6145
282.4715
278.1850
271.2786
283.1060
271.4568
261.7721
253.1848
253.0076
246.7984
241.9768
243.2128
243.5632
241.8055
239.1933
239.2123
236.1609
236.0873
230.6317
226.9187
230.2058
227.8852
228.0048
227.8849
226.2098
228.1101
228.0528
227.3414
231.0654
231.6004
231.7718
231.7564
235.0330
236.8954
238.5738
238.4257
240.5448
242.5067
239.9434
240.4108
242.4875
246.1392
250.3689
257.8950
259.3718
260.1733
260.5467
259.7598
262.3499
254.1122
251.5643
288.4382
289.0189
294.2437
295.4466
299.5659
306.6805
309.9859
314.3788
316.8988
319.7957
322.8038
319.7806
320.1635
321.6649
322.7855
324.3509
329.0810
328.7339
336.3576
341.6206
341.8422
341.2121
342.7366
337.5680
341.9471
344.2018
344.8773
350.0984
356.5417
357.0476
362.2619
353.2932
357.2139
360.3504
357.0367
351.6772
350.6549
352.7251
353.4733
356.5685
356.0688
353.9373
356.6028
357.1420
354.6318
355.0328
359.1604
360.7679
356.7545
357.4135
357.9567
358.4163
357.1892
355.9088
358.6573
359.4629
362.4083
368.0898
369.6305
374.8445
378.3837
379.6688
380.1517
383.1386
384.4002
380.1373
381.7705
381.5659
383.0759
383.8898
384.4285
387.7452
393.4730
393.8789
394.3742
389.6408
388.8383
391.5956
390.6519
390.0449
395.7371
395.1590
400.7289
397.7095
395.4992
407.8179
413.2531
409.1654
399.0954
396.8490
399.1105
401.7121
404.4803
405.8060
403.1957
403.0961
403.6269
406.6305
409.2874
409.7462
406.9215
409.0131
412.8530
417.9322
420.6859
426.4841
434.8029
449.2077
448.6014
451.8500
452.2770
450.8366
458.9691
451.4395
447.8856
448.7862
441.5091
444.7785
447.0678
460.3419
460.4245
453.0663
433.7441
427.4265
424.2337
428.7145
426.4145
428.4766
432.9677
430.7090
425.8674
425.8049
429.7039
428.8317
435.4205
436.6482
434.7584
436.1490
446.7532
444.8222
443.7091
435.6686
433.7681
437.3115
442.1645
448.6717
456.0499
464.1101
465.4148
465.5086
469.5756
473.7400
466.7611
469.5873
466.7331
465.7234
463.2106
470.2782
468.7632
482.6856
482.6262
484.2971
480.6169
475.9816
481.3203
475.9166
471.3422
460.0827
464.2437
461.8632
454.7945
452.0966
454.1034
457.5578
458.5755
457.0357
457.9075
461.6331
462.3368
465.2251
460.9445
466.3200
474.7958
477.0168
477.5308
481.3710
483.0915
487.0263
491.6262
501.7266
504.2149
508.4762
509.5552
519.2551
506.1421
503.8616
500.7866
496.1395
494.7458
500.7104
493.1141
492.3051
495.3357
502.8851
497.3168
503.5720
522.7822
516.5092
515.0464
518.3100
517.1862
534.6671
537.5079
532.5716
525.5051
527.2495
523.4978
519.1251
515.9416
519.4738
522.8183
504.5553
483.1588
484.1453
499.0503
499.9403
509.7557
516.4329
525.9999
527.3620
519.0513
524.4158
524.3653
532.5913
512.9979
529.4520
552.6089
549.4594
566.2452
555.4713
535.1936
552.1422
567.8761
590.0588
605.2187
596.0979
615.2255
626.4603
641.8760
653.2021
651.3475
672.1278
643.1967
663.5651
702.6182
717.0001
723.7026
715.9615
706.2641
699.3460
654.5420
651.6843
643.5377
643.7517
643.4469
635.1305
659.3444
673.9437
687.0520
701.4980
695.4839
691.8400
704.7985
722.4343
700.7895
719.1516
684.8210
682.9357
660.2174
668.4979
678.5903
636.5718
619.6442
618.1006
598.3795
586.3853
586.9420
596.0041
579.8433
576.8308
630.1205
554.8889
556.5128
555.8991
564.6655
566.8514
568.0032
561.1480
554.2668
558.6986
561.8813
568.2527
603.7957
604.7609
604.5544
610.9455
613.6412
582.4213
598.5806
602.7873
604.7576
608.7409
625.0746
625.1140
623.6729
641.1243
640.7524
634.4055
636.5862
642.0721
652.1009
663.5596
654.8905
653.4592
641.1944
633.4585
632.8109
624.5970
633.8697
640.5332
646.9194
679.0930
692.2052
682.3684
670.8604
667.1469
635.2692
627.2969
634.5424
616.5364
626.9414
628.6157
636.2531
632.2445
622.8700
623.7669
614.0748
626.2333
643.6964
653.0589
672.9524
682.2800
685.4403
691.6065
698.6217
708.7570
697.7663
709.5487
709.6391
721.3414
711.4804
714.9243
717.4563
720.7395
725.5346
725.3799
718.4689
723.6891
729.2344
730.8187
737.3147
739.0885
748.0675
746.7787
744.2678
739.5450
746.6639
748.8490
760.2411
760.3024
771.2866
770.9582
779.7475
772.8410
773.3765
772.3715
779.0602
770.1653
773.9407
779.7370
790.4475
808.3811
828.0405
808.8437
834.6782
840.8197
832.8469
820.8566
793.5072
797.9408
810.0757
792.6397
773.6076
783.3562
763.7627
762.4145
766.1645
743.5313
736.4059
734.7016
734.2996
735.5812
731.3710
734.5493
734.5030
737.9495
742.0322
739.4998
743.2677
743.2449
751.4665
756.2104
753.7138
758.6066
760.7967
762.4774
770.3588
766.5592
765.9691
761.6373
767.3343
775.2430
784.8658
784.3293
786.8204
789.0097
788.9785
791.4019
792.9394
794.3157
800.6156
807.1832
806.8817
805.4136
811.0633
813.6306
807.7545
804.8438
804.2914
810.4786
806.6846
805.7266
807.0134
807.9682
800.9727
803.0764
803.5536
816.3389
802.0740
812.9410
821.9161
811.5931
801.6697
795.6063
793.3950
798.6068
801.3285
815.1783
810.7966
805.5950
792.6837
801.6593
798.4028
801.7263
794.6312
820.6487
827.8194
853.5512
853.3024
863.7104
863.6424
869.9622