Sejarah kurs harian ARS /COP sejak Kamis, 28 Oktober 2004.
Maksimum dicapai pada
1 Peso Argentina = 873.1002 Peso Kolombia
minimum pada
1 Peso Argentina = 4.2366 Peso Kolombia
Date | ARS/COP |
---|---|
4.3457 | |
4.3958 | |
4.3790 | |
4.4140 | |
4.3663 | |
4.4825 | |
4.3894 | |
4.3580 | |
4.3032 | |
4.2536 | |
4.3133 | |
4.3018 | |
4.3560 | |
4.3651 | |
4.3893 | |
4.2447 | |
4.2538 | |
4.3331 | |
4.4208 | |
4.3241 | |
4.3610 | |
4.3337 | |
4.4524 | |
4.5318 | |
4.5616 | |
4.5641 | |
4.4224 | |
4.2919 | |
4.3370 | |
4.3130 | |
4.3859 | |
4.4374 | |
4.4456 | |
4.4801 | |
4.4589 | |
4.3458 | |
4.5030 | |
4.5439 | |
4.5674 | |
4.6073 | |
4.6709 | |
4.7156 | |
4.6719 | |
4.7163 | |
4.7541 | |
4.7370 | |
4.7666 | |
4.7981 | |
4.7745 | |
4.7947 | |
4.9106 | |
4.9060 | |
10.8955 | |
10.9713 | |
11.2492 | |
11.5427 | |
11.5001 | |
11.4002 | |
11.6832 | |
12.0278 | |
12.0895 | |
12.2725 | |
11.7167 | |
11.4349 | |
11.2030 | |
11.4559 | |
11.6239 | |
11.7635 | |
11.7726 | |
11.3657 | |
14.2155 | |
14.2756 | |
14.6868 | |
15.2068 | |
15.7568 | |
16.1549 | |
16.4258 | |
16.7114 | |
16.9580 | |
17.9126 | |
18.6372 | |
19.4031 | |
19.7725 | |
19.9825 | |
20.9497 | |
20.4314 | |
20.5059 | |
23.3586 | |
23.8976 | |
24.4829 | |
25.4058 | |
24.9119 | |
24.9245 | |
24.5011 | |
24.9456 | |
25.7301 | |
26.9330 | |
27.2316 | |
27.2659 | |
27.5685 | |
28.1432 | |
28.4023 | |
29.5708 | |
30.5437 | |
29.6063 | |
31.8356 | |
30.9722 | |
31.6019 | |
30.5105 | |
30.9102 | |
30.9260 | |
30.5153 | |
30.6168 | |
30.6190 | |
31.9563 | |
31.7396 | |
32.2615 | |
31.0672 | |
32.5102 | |
32.4717 | |
34.2788 | |
33.8692 | |
34.9421 | |
33.4424 | |
33.2271 | |
31.8260 | |
32.4197 | |
31.2983 | |
32.7836 | |
33.3896 | |
34.8855 | |
34.6932 | |
34.2498 | |
33.6511 | |
34.7720 | |
34.9700 | |
35.3003 | |
36.3875 | |
36.8503 | |
36.9754 | |
37.4261 | |
37.4050 | |
37.7972 | |
38.5231 | |
39.1386 | |
39.7189 | |
38.8664 | |
38.8896 | |
38.3287 | |
39.2029 | |
39.7092 | |
39.1022 | |
39.0032 | |
38.6796 | |
37.5922 | |
37.9407 | |
37.8545 | |
38.1520 | |
38.3348 | |
38.9469 | |
38.8579 | |
38.9462 | |
38.7585 | |
39.2187 | |
39.6873 | |
39.6037 | |
40.9558 | |
40.1235 | |
40.2465 | |
39.5824 | |
39.8040 | |
39.0710 | |
39.2390 | |
39.4871 | |
38.3549 | |
37.8982 | |
39.0578 | |
39.7785 | |
39.2192 | |
40.0384 | |
40.0644 | |
38.9356 | |
38.7615 | |
39.5135 | |
39.8078 | |
40.1551 | |
38.8594 | |
39.2595 | |
40.2271 | |
40.4712 | |
39.8411 | |
39.5331 | |
40.2529 | |
40.7770 | |
40.6634 | |
40.1794 | |
40.6749 | |
40.5744 | |
41.8388 | |
40.9117 | |
41.7592 | |
42.5412 | |
44.5475 | |
45.4861 | |
45.4752 | |
47.2141 | |
49.1661 | |
48.5178 | |
49.5898 | |
49.5582 | |
50.1647 | |
51.0271 | |
49.5714 | |
49.3933 | |
49.7645 | |
50.4611 | |
52.2475 | |
51.7352 | |
51.3895 | |
51.3751 | |
51.1209 | |
50.9658 | |
50.6489 | |
51.5131 | |
53.5084 | |
53.2877 | |
54.0665 | |
51.6151 | |
54.2943 | |
55.3717 | |
57.1761 | |
57.8253 | |
59.3487 | |
61.0098 | |
59.6914 | |
59.8895 | |
62.0569 | |
62.7356 | |
64.2354 | |
64.1554 | |
57.6051 | |
56.5878 | |
54.6176 | |
55.1134 | |
56.2897 | |
56.6040 | |
56.0309 | |
55.4912 | |
54.5231 | |
54.5173 | |
55.0594 | |
55.5498 | |
56.7184 | |
57.2089 | |
58.3839 | |
57.4606 | |
57.5980 | |
55.9859 | |
55.8696 | |
57.1454 | |
58.7249 | |
59.1091 | |
59.4128 | |
60.1977 | |
60.0044 | |
59.9767 | |
59.7717 | |
59.1069 | |
62.0306 | |
62.7945 | |
63.9647 | |
74.0656 | |
73.9316 | |
75.0549 | |
75.4000 | |
76.8405 | |
76.1826 | |
75.4673 | |
74.3860 | |
72.7898 | |
74.9289 | |
74.7252 | |
73.4188 | |
72.5185 | |
72.4337 | |
72.6175 | |
75.8669 | |
75.0383 | |
71.3603 | |
74.8160 | |
74.4549 | |
78.0700 | |
76.8190 | |
77.7177 | |
79.6528 | |
81.0620 | |
82.3973 | |
83.3422 | |
84.7616 | |
82.6185 | |
84.8568 | |
85.3173 | |
86.0420 | |
86.7510 | |
83.5241 | |
83.9649 | |
88.3683 | |
82.8568 | |
87.9653 | |
89.7389 | |
89.0704 | |
86.3853 | |
84.7306 | |
84.4681 | |
80.7112 | |
75.2602 | |
80.4744 | |
76.4088 | |
81.5458 | |
80.1653 | |
94.9388 | |
109.3375 | |
98.7988 | |
105.7581 | |
105.6953 | |
104.1705 | |
104.6397 | |
103.0764 | |
103.6404 | |
107.0234 | |
104.9982 | |
111.2325 | |
116.1800 | |
117.1569 | |
118.9595 | |
112.7030 | |
128.3962 | |
137.2694 | |
135.4210 | |
134.9227 | |
139.5646 | |
139.5470 | |
139.7166 | |
141.6228 | |
141.7813 | |
143.5052 | |
139.6752 | |
141.5812 | |
145.1070 | |
148.9079 | |
144.9746 | |
147.2182 | |
152.5069 | |
152.8483 | |
160.1629 | |
165.3779 | |
169.5423 | |
174.8428 | |
172.1977 | |
172.5157 | |
170.9492 | |
172.0440 | |
172.2793 | |
170.6567 | |
169.4539 | |
169.3868 | |
169.2813 | |
169.7440 | |
167.2348 | |
170.1007 | |
170.6066 | |
170.2677 | |
171.0530 | |
172.4167 | |
173.2755 | |
168.5883 | |
169.1882 | |
173.8348 | |
179.1687 | |
180.2949 | |
180.7841 | |
185.2738 | |
184.4228 | |
184.1774 | |
180.9102 | |
182.1869 | |
179.5682 | |
185.3314 | |
191.4193 | |
191.1399 | |
186.6625 | |
187.7932 | |
185.6656 | |
186.3573 | |
187.6569 | |
186.0251 | |
192.0354 | |
191.8865 | |
186.5545 | |
184.0476 | |
185.0061 | |
180.6378 | |
184.0664 | |
183.6937 | |
185.3419 | |
184.2695 | |
188.3479 | |
192.7270 | |
189.5495 | |
186.5701 | |
191.4122 | |
201.8992 | |
204.2577 | |
201.9166 | |
203.1238 | |
197.7376 | |
193.7035 | |
192.7188 | |
192.6712 | |
191.1082 | |
192.6273 | |
193.4323 | |
196.6551 | |
196.7687 | |
193.4462 | |
192.7269 | |
199.6813 | |
202.9554 | |
206.0375 | |
202.3971 | |
194.6275 | |
199.9828 | |
194.6978 | |
197.9875 | |
217.2843 | |
212.8572 | |
221.3015 | |
219.1013 | |
216.5333 | |
208.0530 | |
207.4382 | |
201.3044 | |
205.4907 | |
211.3825 | |
213.8044 | |
205.0200 | |
211.8182 | |
207.0403 | |
211.9583 | |
208.3523 | |
215.9258 | |
223.1734 | |
235.6546 | |
233.1710 | |
236.4992 | |
243.6461 | |
243.8022 | |
236.5348 | |
244.5799 | |
246.6439 | |
250.2508 | |
336.6288 | |
327.3363 | |
319.3966 | |
318.4566 | |
318.0976 | |
304.6290 | |
303.5317 | |
307.1864 | |
306.2067 | |
304.7661 | |
315.6368 | |
329.8430 | |
319.3225 | |
324.3789 | |
336.5565 | |
332.3674 | |
343.0643 | |
323.7450 | |
316.4524 | |
315.6497 | |
310.9736 | |
300.8600 | |
293.9877 | |
291.7957 | |
284.6356 | |
280.3154 | |
280.1586 | |
289.3897 | |
283.0194 | |
277.0417 | |
271.6370 | |
265.9686 | |
269.4975 | |
272.9361 | |
280.6029 | |
287.0229 | |
289.3614 | |
291.4620 | |
294.1554 | |
303.3087 | |
296.1227 | |
288.8395 | |
285.3208 | |
275.0561 | |
273.6268 | |
278.9405 | |
276.6565 | |
274.6766 | |
280.6145 | |
282.4715 | |
278.1850 | |
271.2786 | |
283.1060 | |
271.4568 | |
261.7721 | |
253.1848 | |
253.0076 | |
246.7984 | |
241.9768 | |
243.2128 | |
243.5632 | |
241.8055 | |
239.1933 | |
239.2123 | |
236.1609 | |
236.0873 | |
230.6317 | |
226.9187 | |
230.2058 | |
227.8852 | |
228.0048 | |
227.8849 | |
226.2098 | |
228.1101 | |
228.0528 | |
227.3414 | |
231.0654 | |
231.6004 | |
231.7718 | |
231.7564 | |
235.0330 | |
236.8954 | |
238.5738 | |
238.4257 | |
240.5448 | |
242.5067 | |
239.9434 | |
240.4108 | |
242.4875 | |
246.1392 | |
250.3689 | |
257.8950 | |
259.3718 | |
260.1733 | |
260.5467 | |
259.7598 | |
262.3499 | |
254.1122 | |
251.5643 | |
288.4382 | |
289.0189 | |
294.2437 | |
295.4466 | |
299.5659 | |
306.6805 | |
309.9859 | |
314.3788 | |
316.8988 | |
319.7957 | |
322.8038 | |
319.7806 | |
320.1635 | |
321.6649 | |
322.7855 | |
324.3509 | |
329.0810 | |
328.7339 | |
336.3576 | |
341.6206 | |
341.8422 | |
341.2121 | |
342.7366 | |
337.5680 | |
341.9471 | |
344.2018 | |
344.8773 | |
350.0984 | |
356.5417 | |
357.0476 | |
362.2619 | |
353.2932 | |
357.2139 | |
360.3504 | |
357.0367 | |
351.6772 | |
350.6549 | |
352.7251 | |
353.4733 | |
356.5685 | |
356.0688 | |
353.9373 | |
356.6028 | |
357.1420 | |
354.6318 | |
355.0328 | |
359.1604 | |
360.7679 | |
356.7545 | |
357.4135 | |
357.9567 | |
358.4163 | |
357.1892 | |
355.9088 | |
358.6573 | |
359.4629 | |
362.4083 | |
368.0898 | |
369.6305 | |
374.8445 | |
378.3837 | |
379.6688 | |
380.1517 | |
383.1386 | |
384.4002 | |
380.1373 | |
381.7705 | |
381.5659 | |
383.0759 | |
383.8898 | |
384.4285 | |
387.7452 | |
393.4730 | |
393.8789 | |
394.3742 | |
389.6408 | |
388.8383 | |
391.5956 | |
390.6519 | |
390.0449 | |
395.7371 | |
395.1590 | |
400.7289 | |
397.7095 | |
395.4992 | |
407.8179 | |
413.2531 | |
409.1654 | |
399.0954 | |
396.8490 | |
399.1105 | |
401.7121 | |
404.4803 | |
405.8060 | |
403.1957 | |
403.0961 | |
403.6269 | |
406.6305 | |
409.2874 | |
409.7462 | |
406.9215 | |
409.0131 | |
412.8530 | |
417.9322 | |
420.6859 | |
426.4841 | |
434.8029 | |
449.2077 | |
448.6014 | |
451.8500 | |
452.2770 | |
450.8366 | |
458.9691 | |
451.4395 | |
447.8856 | |
448.7862 | |
441.5091 | |
444.7785 | |
447.0678 | |
460.3419 | |
460.4245 | |
453.0663 | |
433.7441 | |
427.4265 | |
424.2337 | |
428.7145 | |
426.4145 | |
428.4766 | |
432.9677 | |
430.7090 | |
425.8674 | |
425.8049 | |
429.7039 | |
428.8317 | |
435.4205 | |
436.6482 | |
434.7584 | |
436.1490 | |
446.7532 | |
444.8222 | |
443.7091 | |
435.6686 | |
433.7681 | |
437.3115 | |
442.1645 | |
448.6717 | |
456.0499 | |
464.1101 | |
465.4148 | |
465.5086 | |
469.5756 | |
473.7400 | |
466.7611 | |
469.5873 | |
466.7331 | |
465.7234 | |
463.2106 | |
470.2782 | |
468.7632 | |
482.6856 | |
482.6262 | |
484.2971 | |
480.6169 | |
475.9816 | |
481.3203 | |
475.9166 | |
471.3422 | |
460.0827 | |
464.2437 | |
461.8632 | |
454.7945 | |
452.0966 | |
454.1034 | |
457.5578 | |
458.5755 | |
457.0357 | |
457.9075 | |
461.6331 | |
462.3368 | |
465.2251 | |
460.9445 | |
466.3200 | |
474.7958 | |
477.0168 | |
477.5308 | |
481.3710 | |
483.0915 | |
487.0263 | |
491.6262 | |
501.7266 | |
504.2149 | |
508.4762 | |
509.5552 | |
519.2551 | |
506.1421 | |
503.8616 | |
500.7866 | |
496.1395 | |
494.7458 | |
500.7104 | |
493.1141 | |
492.3051 | |
495.3357 | |
502.8851 | |
497.3168 | |
503.5720 | |
522.7822 | |
516.5092 | |
515.0464 | |
518.3100 | |
517.1862 | |
534.6671 | |
537.5079 | |
532.5716 | |
525.5051 | |
527.2495 | |
523.4978 | |
519.1251 | |
515.9416 | |
519.4738 | |
522.8183 | |
504.5553 | |
483.1588 | |
484.1453 | |
499.0503 | |
499.9403 | |
509.7557 | |
516.4329 | |
525.9999 | |
527.3620 | |
519.0513 | |
524.4158 | |
524.3653 | |
532.5913 | |
512.9979 | |
529.4520 | |
552.6089 | |
549.4594 | |
566.2452 | |
555.4713 | |
535.1936 | |
552.1422 | |
567.8761 | |
590.0588 | |
605.2187 | |
596.0979 | |
615.2255 | |
626.4603 | |
641.8760 | |
653.2021 | |
651.3475 | |
672.1278 | |
643.1967 | |
663.5651 | |
702.6182 | |
717.0001 | |
723.7026 | |
715.9615 | |
706.2641 | |
699.3460 | |
654.5420 | |
651.6843 | |
643.5377 | |
643.7517 | |
643.4469 | |
635.1305 | |
659.3444 | |
673.9437 | |
687.0520 | |
701.4980 | |
695.4839 | |
691.8400 | |
704.7985 | |
722.4343 | |
700.7895 | |
719.1516 | |
684.8210 | |
682.9357 | |
660.2174 | |
668.4979 | |
678.5903 | |
636.5718 | |
619.6442 | |
618.1006 | |
598.3795 | |
586.3853 | |
586.9420 | |
596.0041 | |
579.8433 | |
576.8308 | |
630.1205 | |
554.8889 | |
556.5128 | |
555.8991 | |
564.6655 | |
566.8514 | |
568.0032 | |
561.1480 | |
554.2668 | |
558.6986 | |
561.8813 | |
568.2527 | |
603.7957 | |
604.7609 | |
604.5544 | |
610.9455 | |
613.6412 | |
582.4213 | |
598.5806 | |
602.7873 | |
604.7576 | |
608.7409 | |
625.0746 | |
625.1140 | |
623.6729 | |
641.1243 | |
640.7524 | |
634.4055 | |
636.5862 | |
642.0721 | |
652.1009 | |
663.5596 | |
654.8905 | |
653.4592 | |
641.1944 | |
633.4585 | |
632.8109 | |
624.5970 | |
633.8697 | |
640.5332 | |
646.9194 | |
679.0930 | |
692.2052 | |
682.3684 | |
670.8604 | |
667.1469 | |
635.2692 | |
627.2969 | |
634.5424 | |
616.5364 | |
626.9414 | |
628.6157 | |
636.2531 | |
632.2445 | |
622.8700 | |
623.7669 | |
614.0748 | |
626.2333 | |
643.6964 | |
653.0589 | |
672.9524 | |
682.2800 | |
685.4403 | |
691.6065 | |
698.6217 | |
708.7570 | |
697.7663 | |
709.5487 | |
709.6391 | |
721.3414 | |
711.4804 | |
714.9243 | |
717.4563 | |
720.7395 | |
725.5346 | |
725.3799 | |
718.4689 | |
723.6891 | |
729.2344 | |
730.8187 | |
737.3147 | |
739.0885 | |
748.0675 | |
746.7787 | |
744.2678 | |
739.5450 | |
746.6639 | |
748.8490 | |
760.2411 | |
760.3024 | |
771.2866 | |
770.9582 | |
779.7475 | |
772.8410 | |
773.3765 | |
772.3715 | |
779.0602 | |
770.1653 | |
773.9407 | |
779.7370 | |
790.4475 | |
808.3811 | |
828.0405 | |
808.8437 | |
834.6782 | |
840.8197 | |
832.8469 | |
820.8566 | |
793.5072 | |
797.9408 | |
810.0757 | |
792.6397 | |
773.6076 | |
783.3562 | |
763.7627 | |
762.4145 | |
766.1645 | |
743.5313 | |
736.4059 | |
734.7016 | |
734.2996 | |
735.5812 | |
731.3710 | |
734.5493 | |
734.5030 | |
737.9495 | |
742.0322 | |
739.4998 | |
743.2677 | |
743.2449 | |
751.4665 | |
756.2104 | |
753.7138 | |
758.6066 | |
760.7967 | |
762.4774 | |
770.3588 | |
766.5592 | |
765.9691 | |
761.6373 | |
767.3343 | |
775.2430 | |
784.8658 | |
784.3293 | |
786.8204 | |
789.0097 | |
788.9785 | |
791.4019 | |
792.9394 | |
794.3157 | |
800.6156 | |
807.1832 | |
806.8817 | |
805.4136 | |
811.0633 | |
813.6306 | |
807.7545 | |
804.8438 | |
804.2914 | |
810.4786 | |
806.6846 | |
805.7266 | |
807.0134 | |
807.9682 | |
800.9727 | |
803.0764 | |
803.5536 | |
816.3389 | |
802.0740 | |
812.9410 | |
821.9161 | |
811.5931 | |
801.6697 | |
795.6063 | |
793.3950 | |
798.6068 | |
801.3285 | |
815.1783 | |
810.7966 | |
805.5950 | |
792.6837 | |
801.6593 | |
798.4028 | |
801.7263 | |
794.6312 | |
820.6487 | |
827.8194 | |
853.5512 | |
853.3024 | |
863.7104 | |
863.6424 | |
869.9622 |