История на дневни ставки ARS /COP тъй като сряда, 27 октомври 2004.
Максималната бе постигнато
1 аржентинско песо = 873.1002 колумбийско песо
минимум на
1 аржентинско песо = 4.2366 колумбийско песо
Цена история на COP / ARS
| Date | ARS/COP |
| | 4.3457 |
| | 4.3958 |
| | 4.3790 |
| | 4.4140 |
| | 4.3663 |
| | 4.4825 |
| | 4.3894 |
| | 4.3580 |
| | 4.3032 |
| | 4.2536 |
| | 4.3133 |
| | 4.3018 |
| | 4.3560 |
| | 4.3651 |
| | 4.3893 |
| | 4.2447 |
| | 4.2538 |
| | 4.3331 |
| | 4.4208 |
| | 4.3241 |
| | 4.3610 |
| | 4.3337 |
| | 4.4524 |
| | 4.5318 |
| | 4.5616 |
| | 4.5641 |
| | 4.4224 |
| | 4.2919 |
| | 4.3370 |
| | 4.3130 |
| | 4.3859 |
| | 4.4374 |
| | 4.4456 |
| | 4.4801 |
| | 4.4589 |
| | 4.3458 |
| | 4.5030 |
| | 4.5439 |
| | 4.5674 |
| | 4.6073 |
| | 4.6709 |
| | 4.7156 |
| | 4.6719 |
| | 4.7163 |
| | 4.7541 |
| | 4.7370 |
| | 4.7666 |
| | 4.7981 |
| | 4.7745 |
| | 4.7947 |
| | 4.9106 |
| | 4.9060 |
| | 10.8955 |
| | 10.9713 |
| | 11.2492 |
| | 11.5427 |
| | 11.5001 |
| | 11.4002 |
| | 11.6832 |
| | 12.0278 |
| | 12.0895 |
| | 12.2725 |
| | 11.7167 |
| | 11.4349 |
| | 11.2030 |
| | 11.4559 |
| | 11.6239 |
| | 11.7635 |
| | 11.7726 |
| | 11.3657 |
| | 14.2155 |
| | 14.2756 |
| | 14.6868 |
| | 15.2068 |
| | 15.7568 |
| | 16.1549 |
| | 16.4258 |
| | 16.7114 |
| | 16.9580 |
| | 17.9126 |
| | 18.6372 |
| | 19.4031 |
| | 19.7725 |
| | 19.9825 |
| | 20.9497 |
| | 20.4314 |
| | 20.5059 |
| | 23.3586 |
| | 23.8976 |
| | 24.4829 |
| | 25.4058 |
| | 24.9119 |
| | 24.9245 |
| | 24.5011 |
| | 24.9456 |
| | 25.7301 |
| | 26.9330 |
| | 27.2316 |
| | 27.2659 |
| | 27.5685 |
| | 28.1432 |
| | 28.4023 |
| | 29.5708 |
| | 30.5437 |
| | 29.6063 |
| | 31.8356 |
| | 30.9722 |
| | 31.6019 |
| | 30.5105 |
| | 30.9102 |
| | 30.9260 |
| | 30.5153 |
| | 30.6168 |
| | 30.6190 |
| | 31.9563 |
| | 31.7396 |
| | 32.2615 |
| | 31.0672 |
| | 32.5102 |
| | 32.4717 |
| | 34.2788 |
| | 33.8692 |
| | 34.9421 |
| | 33.4424 |
| | 33.2271 |
| | 31.8260 |
| | 32.4197 |
| | 31.2983 |
| | 32.7836 |
| | 33.3896 |
| | 34.8855 |
| | 34.6932 |
| | 34.2498 |
| | 33.6511 |
| | 34.7720 |
| | 34.9700 |
| | 35.3003 |
| | 36.3875 |
| | 36.8503 |
| | 36.9754 |
| | 37.4261 |
| | 37.4050 |
| | 37.7972 |
| | 38.5231 |
| | 39.1386 |
| | 39.7189 |
| | 38.8664 |
| | 38.8896 |
| | 38.3287 |
| | 39.2029 |
| | 39.7092 |
| | 39.1022 |
| | 39.0032 |
| | 38.6796 |
| | 37.5922 |
| | 37.9407 |
| | 37.8545 |
| | 38.1520 |
| | 38.3348 |
| | 38.9469 |
| | 38.8579 |
| | 38.9462 |
| | 38.7585 |
| | 39.2187 |
| | 39.6873 |
| | 39.6037 |
| | 40.9558 |
| | 40.1235 |
| | 40.2465 |
| | 39.5824 |
| | 39.8040 |
| | 39.0710 |
| | 39.2390 |
| | 39.4871 |
| | 38.3549 |
| | 37.8982 |
| | 39.0578 |
| | 39.7785 |
| | 39.2192 |
| | 40.0384 |
| | 40.0644 |
| | 38.9356 |
| | 38.7615 |
| | 39.5135 |
| | 39.8078 |
| | 40.1551 |
| | 38.8594 |
| | 39.2595 |
| | 40.2271 |
| | 40.4712 |
| | 39.8411 |
| | 39.5331 |
| | 40.2529 |
| | 40.7770 |
| | 40.6634 |
| | 40.1794 |
| | 40.6749 |
| | 40.5744 |
| | 41.8388 |
| | 40.9117 |
| | 41.7592 |
| | 42.5412 |
| | 44.5475 |
| | 45.4861 |
| | 45.4752 |
| | 47.2141 |
| | 49.1661 |
| | 48.5178 |
| | 49.5898 |
| | 49.5582 |
| | 50.1647 |
| | 51.0271 |
| | 49.5714 |
| | 49.3933 |
| | 49.7645 |
| | 50.4611 |
| | 52.2475 |
| | 51.7352 |
| | 51.3895 |
| | 51.3751 |
| | 51.1209 |
| | 50.9658 |
| | 50.6489 |
| | 51.5131 |
| | 53.5084 |
| | 53.2877 |
| | 54.0665 |
| | 51.6151 |
| | 54.2943 |
| | 55.3717 |
| | 57.1761 |
| | 57.8253 |
| | 59.3487 |
| | 61.0098 |
| | 59.6914 |
| | 59.8895 |
| | 62.0569 |
| | 62.7356 |
| | 64.2354 |
| | 64.1554 |
| | 57.6051 |
| | 56.5878 |
| | 54.6176 |
| | 55.1134 |
| | 56.2897 |
| | 56.6040 |
| | 56.0309 |
| | 55.4912 |
| | 54.5231 |
| | 54.5173 |
| | 55.0594 |
| | 55.5498 |
| | 56.7184 |
| | 57.2089 |
| | 58.3839 |
| | 57.4606 |
| | 57.5980 |
| | 55.9859 |
| | 55.8696 |
| | 57.1454 |
| | 58.7249 |
| | 59.1091 |
| | 59.4128 |
| | 60.1977 |
| | 60.0044 |
| | 59.9767 |
| | 59.7717 |
| | 59.1069 |
| | 62.0306 |
| | 62.7945 |
| | 63.9647 |
| | 74.0656 |
| | 73.9316 |
| | 75.0549 |
| | 75.4000 |
| | 76.8405 |
| | 76.1826 |
| | 75.4673 |
| | 74.3860 |
| | 72.7898 |
| | 74.9289 |
| | 74.7252 |
| | 73.4188 |
| | 72.5185 |
| | 72.4337 |
| | 72.6175 |
| | 75.8669 |
| | 75.0383 |
| | 71.3603 |
| | 74.8160 |
| | 74.4549 |
| | 78.0700 |
| | 76.8190 |
| | 77.7177 |
| | 79.6528 |
| | 81.0620 |
| | 82.3973 |
| | 83.3422 |
| | 84.7616 |
| | 82.6185 |
| | 84.8568 |
| | 85.3173 |
| | 86.0420 |
| | 86.7510 |
| | 83.5241 |
| | 83.9649 |
| | 88.3683 |
| | 82.8568 |
| | 87.9653 |
| | 89.7389 |
| | 89.0704 |
| | 86.3853 |
| | 84.7306 |
| | 84.4681 |
| | 80.7112 |
| | 75.2602 |
| | 80.4744 |
| | 76.4088 |
| | 81.5458 |
| | 80.1653 |
| | 94.9388 |
| | 109.3375 |
| | 98.7988 |
| | 105.7581 |
| | 105.6953 |
| | 104.1705 |
| | 104.6397 |
| | 103.0764 |
| | 103.6404 |
| | 107.0234 |
| | 104.9982 |
| | 111.2325 |
| | 116.1800 |
| | 117.1569 |
| | 118.9595 |
| | 112.7030 |
| | 128.3962 |
| | 137.2694 |
| | 135.4210 |
| | 134.9227 |
| | 139.5646 |
| | 139.5470 |
| | 139.7166 |
| | 141.6228 |
| | 141.7813 |
| | 143.5052 |
| | 139.6752 |
| | 141.5812 |
| | 145.1070 |
| | 148.9079 |
| | 144.9746 |
| | 147.2182 |
| | 152.5069 |
| | 152.8483 |
| | 160.1629 |
| | 165.3779 |
| | 169.5423 |
| | 174.8428 |
| | 172.1977 |
| | 172.5157 |
| | 170.9492 |
| | 172.0440 |
| | 172.2793 |
| | 170.6567 |
| | 169.4539 |
| | 169.3868 |
| | 169.2813 |
| | 169.7440 |
| | 167.2348 |
| | 170.1007 |
| | 170.6066 |
| | 170.2677 |
| | 171.0530 |
| | 172.4167 |
| | 173.2755 |
| | 168.5883 |
| | 169.1882 |
| | 173.8348 |
| | 179.1687 |
| | 180.2949 |
| | 180.7841 |
| | 185.2738 |
| | 184.4228 |
| | 184.1774 |
| | 180.9102 |
| | 182.1869 |
| | 179.5682 |
| | 185.3314 |
| | 191.4193 |
| | 191.1399 |
| | 186.6625 |
| | 187.7932 |
| | 185.6656 |
| | 186.3573 |
| | 187.6569 |
| | 186.0251 |
| | 192.0354 |
| | 191.8865 |
| | 186.5545 |
| | 184.0476 |
| | 185.0061 |
| | 180.6378 |
| | 184.0664 |
| | 183.6937 |
| | 185.3419 |
| | 184.2695 |
| | 188.3479 |
| | 192.7270 |
| | 189.5495 |
| | 186.5701 |
| | 191.4122 |
| | 201.8992 |
| | 204.2577 |
| | 201.9166 |
| | 203.1238 |
| | 197.7376 |
| | 193.7035 |
| | 192.7188 |
| | 192.6712 |
| | 191.1082 |
| | 192.6273 |
| | 193.4323 |
| | 196.6551 |
| | 196.7687 |
| | 193.4462 |
| | 192.7269 |
| | 199.6813 |
| | 202.9554 |
| | 206.0375 |
| | 202.3971 |
| | 194.6275 |
| | 199.9828 |
| | 194.6978 |
| | 197.9875 |
| | 217.2843 |
| | 212.8572 |
| | 221.3015 |
| | 219.1013 |
| | 216.5333 |
| | 208.0530 |
| | 207.4382 |
| | 201.3044 |
| | 205.4907 |
| | 211.3825 |
| | 213.8044 |
| | 205.0200 |
| | 211.8182 |
| | 207.0403 |
| | 211.9583 |
| | 208.3523 |
| | 215.9258 |
| | 223.1734 |
| | 235.6546 |
| | 233.1710 |
| | 236.4992 |
| | 243.6461 |
| | 243.8022 |
| | 236.5348 |
| | 244.5799 |
| | 246.6439 |
| | 250.2508 |
| | 336.6288 |
| | 327.3363 |
| | 319.3966 |
| | 318.4566 |
| | 318.0976 |
| | 304.6290 |
| | 303.5317 |
| | 307.1864 |
| | 306.2067 |
| | 304.7661 |
| | 315.6368 |
| | 329.8430 |
| | 319.3225 |
| | 324.3789 |
| | 336.5565 |
| | 332.3674 |
| | 343.0643 |
| | 323.7450 |
| | 316.4524 |
| | 315.6497 |
| | 310.9736 |
| | 300.8600 |
| | 293.9877 |
| | 291.7957 |
| | 284.6356 |
| | 280.3154 |
| | 280.1586 |
| | 289.3897 |
| | 283.0194 |
| | 277.0417 |
| | 271.6370 |
| | 265.9686 |
| | 269.4975 |
| | 272.9361 |
| | 280.6029 |
| | 287.0229 |
| | 289.3614 |
| | 291.4620 |
| | 294.1554 |
| | 303.3087 |
| | 296.1227 |
| | 288.8395 |
| | 285.3208 |
| | 275.0561 |
| | 273.6268 |
| | 278.9405 |
| | 276.6565 |
| | 274.6766 |
| | 280.6145 |
| | 282.4715 |
| | 278.1850 |
| | 271.2786 |
| | 283.1060 |
| | 271.4568 |
| | 261.7721 |
| | 253.1848 |
| | 253.0076 |
| | 246.7984 |
| | 241.9768 |
| | 243.2128 |
| | 243.5632 |
| | 241.8055 |
| | 239.1933 |
| | 239.2123 |
| | 236.1609 |
| | 236.0873 |
| | 230.6317 |
| | 226.9187 |
| | 230.2058 |
| | 227.8852 |
| | 228.0048 |
| | 227.8849 |
| | 226.2098 |
| | 228.1101 |
| | 228.0528 |
| | 227.3414 |
| | 231.0654 |
| | 231.6004 |
| | 231.7718 |
| | 231.7564 |
| | 235.0330 |
| | 236.8954 |
| | 238.5738 |
| | 238.4257 |
| | 240.5448 |
| | 242.5067 |
| | 239.9434 |
| | 240.4108 |
| | 242.4875 |
| | 246.1392 |
| | 250.3689 |
| | 257.8950 |
| | 259.3718 |
| | 260.1733 |
| | 260.5467 |
| | 259.7598 |
| | 262.3499 |
| | 254.1122 |
| | 251.5643 |
| | 288.4382 |
| | 289.0189 |
| | 294.2437 |
| | 295.4466 |
| | 299.5659 |
| | 306.6805 |
| | 309.9859 |
| | 314.3788 |
| | 316.8988 |
| | 319.7957 |
| | 322.8038 |
| | 319.7806 |
| | 320.1635 |
| | 321.6649 |
| | 322.7855 |
| | 324.3509 |
| | 329.0810 |
| | 328.7339 |
| | 336.3576 |
| | 341.6206 |
| | 341.8422 |
| | 341.2121 |
| | 342.7366 |
| | 337.5680 |
| | 341.9471 |
| | 344.2018 |
| | 344.8773 |
| | 350.0984 |
| | 356.5417 |
| | 357.0476 |
| | 362.2619 |
| | 353.2932 |
| | 357.2139 |
| | 360.3504 |
| | 357.0367 |
| | 351.6772 |
| | 350.6549 |
| | 352.7251 |
| | 353.4733 |
| | 356.5685 |
| | 356.0688 |
| | 353.9373 |
| | 356.6028 |
| | 357.1420 |
| | 354.6318 |
| | 355.0328 |
| | 359.1604 |
| | 360.7679 |
| | 356.7545 |
| | 357.4135 |
| | 357.9567 |
| | 358.4163 |
| | 357.1892 |
| | 355.9088 |
| | 358.6573 |
| | 359.4629 |
| | 362.4083 |
| | 368.0898 |
| | 369.6305 |
| | 374.8445 |
| | 378.3837 |
| | 379.6688 |
| | 380.1517 |
| | 383.1386 |
| | 384.4002 |
| | 380.1373 |
| | 381.7705 |
| | 381.5659 |
| | 383.0759 |
| | 383.8898 |
| | 384.4285 |
| | 387.7452 |
| | 393.4730 |
| | 393.8789 |
| | 394.3742 |
| | 389.6408 |
| | 388.8383 |
| | 391.5956 |
| | 390.6519 |
| | 390.0449 |
| | 395.7371 |
| | 395.1590 |
| | 400.7289 |
| | 397.7095 |
| | 395.4992 |
| | 407.8179 |
| | 413.2531 |
| | 409.1654 |
| | 399.0954 |
| | 396.8490 |
| | 399.1105 |
| | 401.7121 |
| | 404.4803 |
| | 405.8060 |
| | 403.1957 |
| | 403.0961 |
| | 403.6269 |
| | 406.6305 |
| | 409.2874 |
| | 409.7462 |
| | 406.9215 |
| | 409.0131 |
| | 412.8530 |
| | 417.9322 |
| | 420.6859 |
| | 426.4841 |
| | 434.8029 |
| | 449.2077 |
| | 448.6014 |
| | 451.8500 |
| | 452.2770 |
| | 450.8366 |
| | 458.9691 |
| | 451.4395 |
| | 447.8856 |
| | 448.7862 |
| | 441.5091 |
| | 444.7785 |
| | 447.0678 |
| | 460.3419 |
| | 460.4245 |
| | 453.0663 |
| | 433.7441 |
| | 427.4265 |
| | 424.2337 |
| | 428.7145 |
| | 426.4145 |
| | 428.4766 |
| | 432.9677 |
| | 430.7090 |
| | 425.8674 |
| | 425.8049 |
| | 429.7039 |
| | 428.8317 |
| | 435.4205 |
| | 436.6482 |
| | 434.7584 |
| | 436.1490 |
| | 446.7532 |
| | 444.8222 |
| | 443.7091 |
| | 435.6686 |
| | 433.7681 |
| | 437.3115 |
| | 442.1645 |
| | 448.6717 |
| | 456.0499 |
| | 464.1101 |
| | 465.4148 |
| | 465.5086 |
| | 469.5756 |
| | 473.7400 |
| | 466.7611 |
| | 469.5873 |
| | 466.7331 |
| | 465.7234 |
| | 463.2106 |
| | 470.2782 |
| | 468.7632 |
| | 482.6856 |
| | 482.6262 |
| | 484.2971 |
| | 480.6169 |
| | 475.9816 |
| | 481.3203 |
| | 475.9166 |
| | 471.3422 |
| | 460.0827 |
| | 464.2437 |
| | 461.8632 |
| | 454.7945 |
| | 452.0966 |
| | 454.1034 |
| | 457.5578 |
| | 458.5755 |
| | 457.0357 |
| | 457.9075 |
| | 461.6331 |
| | 462.3368 |
| | 465.2251 |
| | 460.9445 |
| | 466.3200 |
| | 474.7958 |
| | 477.0168 |
| | 477.5308 |
| | 481.3710 |
| | 483.0915 |
| | 487.0263 |
| | 491.6262 |
| | 501.7266 |
| | 504.2149 |
| | 508.4762 |
| | 509.5552 |
| | 519.2551 |
| | 506.1421 |
| | 503.8616 |
| | 500.7866 |
| | 496.1395 |
| | 494.7458 |
| | 500.7104 |
| | 493.1141 |
| | 492.3051 |
| | 495.3357 |
| | 502.8851 |
| | 497.3168 |
| | 503.5720 |
| | 522.7822 |
| | 516.5092 |
| | 515.0464 |
| | 518.3100 |
| | 517.1862 |
| | 534.6671 |
| | 537.5079 |
| | 532.5716 |
| | 525.5051 |
| | 527.2495 |
| | 523.4978 |
| | 519.1251 |
| | 515.9416 |
| | 519.4738 |
| | 522.8183 |
| | 504.5553 |
| | 483.1588 |
| | 484.1453 |
| | 499.0503 |
| | 499.9403 |
| | 509.7557 |
| | 516.4329 |
| | 525.9999 |
| | 527.3620 |
| | 519.0513 |
| | 524.4158 |
| | 524.3653 |
| | 532.5913 |
| | 512.9979 |
| | 529.4520 |
| | 552.6089 |
| | 549.4594 |
| | 566.2452 |
| | 555.4713 |
| | 535.1936 |
| | 552.1422 |
| | 567.8761 |
| | 590.0588 |
| | 605.2187 |
| | 596.0979 |
| | 615.2255 |
| | 626.4603 |
| | 641.8760 |
| | 653.2021 |
| | 651.3475 |
| | 672.1278 |
| | 643.1967 |
| | 663.5651 |
| | 702.6182 |
| | 717.0001 |
| | 723.7026 |
| | 715.9615 |
| | 706.2641 |
| | 699.3460 |
| | 654.5420 |
| | 651.6843 |
| | 643.5377 |
| | 643.7517 |
| | 643.4469 |
| | 635.1305 |
| | 659.3444 |
| | 673.9437 |
| | 687.0520 |
| | 701.4980 |
| | 695.4839 |
| | 691.8400 |
| | 704.7985 |
| | 722.4343 |
| | 700.7895 |
| | 719.1516 |
| | 684.8210 |
| | 682.9357 |
| | 660.2174 |
| | 668.4979 |
| | 678.5903 |
| | 636.5718 |
| | 619.6442 |
| | 618.1006 |
| | 598.3795 |
| | 586.3853 |
| | 586.9420 |
| | 596.0041 |
| | 579.8433 |
| | 576.8308 |
| | 630.1205 |
| | 554.8889 |
| | 556.5128 |
| | 555.8991 |
| | 564.6655 |
| | 566.8514 |
| | 568.0032 |
| | 561.1480 |
| | 554.2668 |
| | 558.6986 |
| | 561.8813 |
| | 568.2527 |
| | 603.7957 |
| | 604.7609 |
| | 604.5544 |
| | 610.9455 |
| | 613.6412 |
| | 582.4213 |
| | 598.5806 |
| | 602.7873 |
| | 604.7576 |
| | 608.7409 |
| | 625.0746 |
| | 625.1140 |
| | 623.6729 |
| | 641.1243 |
| | 640.7524 |
| | 634.4055 |
| | 636.5862 |
| | 642.0721 |
| | 652.1009 |
| | 663.5596 |
| | 654.8905 |
| | 653.4592 |
| | 641.1944 |
| | 633.4585 |
| | 632.8109 |
| | 624.5970 |
| | 633.8697 |
| | 640.5332 |
| | 646.9194 |
| | 679.0930 |
| | 692.2052 |
| | 682.3684 |
| | 670.8604 |
| | 667.1469 |
| | 635.2692 |
| | 627.2969 |
| | 634.5424 |
| | 616.5364 |
| | 626.9414 |
| | 628.6157 |
| | 636.2531 |
| | 632.2445 |
| | 622.8700 |
| | 623.7669 |
| | 614.0748 |
| | 626.2333 |
| | 643.6964 |
| | 653.0589 |
| | 672.9524 |
| | 682.2800 |
| | 685.4403 |
| | 691.6065 |
| | 698.6217 |
| | 708.7570 |
| | 697.7663 |
| | 709.5487 |
| | 709.6391 |
| | 721.3414 |
| | 711.4804 |
| | 714.9243 |
| | 717.4563 |
| | 720.7395 |
| | 725.5346 |
| | 725.3799 |
| | 718.4689 |
| | 723.6891 |
| | 729.2344 |
| | 730.8187 |
| | 737.3147 |
| | 739.0885 |
| | 748.0675 |
| | 746.7787 |
| | 744.2678 |
| | 739.5450 |
| | 746.6639 |
| | 748.8490 |
| | 760.2411 |
| | 760.3024 |
| | 771.2866 |
| | 770.9582 |
| | 779.7475 |
| | 772.8410 |
| | 773.3765 |
| | 772.3715 |
| | 779.0602 |
| | 770.1653 |
| | 773.9407 |
| | 779.7370 |
| | 790.4475 |
| | 808.3811 |
| | 828.0405 |
| | 808.8437 |
| | 834.6782 |
| | 840.8197 |
| | 832.8469 |
| | 820.8566 |
| | 793.5072 |
| | 797.9408 |
| | 810.0757 |
| | 792.6397 |
| | 773.6076 |
| | 783.3562 |
| | 763.7627 |
| | 762.4145 |
| | 766.1645 |
| | 743.5313 |
| | 736.4059 |
| | 734.7016 |
| | 734.2996 |
| | 735.5812 |
| | 731.3710 |
| | 734.5493 |
| | 734.5030 |
| | 737.9495 |
| | 742.0322 |
| | 739.4998 |
| | 743.2677 |
| | 743.2449 |
| | 751.4665 |
| | 756.2104 |
| | 753.7138 |
| | 758.6066 |
| | 760.7967 |
| | 762.4774 |
| | 770.3588 |
| | 766.5592 |
| | 765.9691 |
| | 761.6373 |
| | 767.3343 |
| | 775.2430 |
| | 784.8658 |
| | 784.3293 |
| | 786.8204 |
| | 789.0097 |
| | 788.9785 |
| | 791.4019 |
| | 792.9394 |
| | 794.3157 |
| | 800.6156 |
| | 807.1832 |
| | 806.8817 |
| | 805.4136 |
| | 811.0633 |
| | 813.6306 |
| | 807.7545 |
| | 804.8438 |
| | 804.2914 |
| | 810.4786 |
| | 806.6846 |
| | 805.7266 |
| | 807.0134 |
| | 807.9682 |
| | 800.9727 |
| | 803.0764 |
| | 803.5536 |
| | 816.3389 |
| | 802.0740 |
| | 812.9410 |
| | 821.9161 |
| | 811.5931 |
| | 801.6697 |
| | 795.6063 |
| | 793.3950 |
| | 798.6068 |
| | 801.3285 |
| | 815.1783 |
| | 810.7966 |
| | 805.5950 |
| | 792.6837 |
| | 801.6593 |
| | 798.4028 |
| | 801.7263 |
| | 794.6312 |
| | 820.6487 |
| | 827.8194 |
| | 853.5512 |
| | 853.3024 |
| | 863.7104 |
| | 863.6424 |
| | 869.9622 |