Ιστορία των ημερήσιων τιμών ARS /COP από Τετάρτη, 27 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 873.1002 πέσο Κολομβίας
το ελάχιστο για
1 πέσο Αργεντινής = 4.2366 πέσο Κολομβίας
Ιστορία τιμή των COP / ARS
Date | ARS/COP |
| 4.3457 |
| 4.3958 |
| 4.3790 |
| 4.4140 |
| 4.3663 |
| 4.4825 |
| 4.3894 |
| 4.3580 |
| 4.3032 |
| 4.2536 |
| 4.3133 |
| 4.3018 |
| 4.3560 |
| 4.3651 |
| 4.3893 |
| 4.2447 |
| 4.2538 |
| 4.3331 |
| 4.4208 |
| 4.3241 |
| 4.3610 |
| 4.3337 |
| 4.4524 |
| 4.5318 |
| 4.5616 |
| 4.5641 |
| 4.4224 |
| 4.2919 |
| 4.3370 |
| 4.3130 |
| 4.3859 |
| 4.4374 |
| 4.4456 |
| 4.4801 |
| 4.4589 |
| 4.3458 |
| 4.5030 |
| 4.5439 |
| 4.5674 |
| 4.6073 |
| 4.6709 |
| 4.7156 |
| 4.6719 |
| 4.7163 |
| 4.7541 |
| 4.7370 |
| 4.7666 |
| 4.7981 |
| 4.7745 |
| 4.7947 |
| 4.9106 |
| 4.9060 |
| 10.8955 |
| 10.9713 |
| 11.2492 |
| 11.5427 |
| 11.5001 |
| 11.4002 |
| 11.6832 |
| 12.0278 |
| 12.0895 |
| 12.2725 |
| 11.7167 |
| 11.4349 |
| 11.2030 |
| 11.4559 |
| 11.6239 |
| 11.7635 |
| 11.7726 |
| 11.3657 |
| 14.2155 |
| 14.2756 |
| 14.6868 |
| 15.2068 |
| 15.7568 |
| 16.1549 |
| 16.4258 |
| 16.7114 |
| 16.9580 |
| 17.9126 |
| 18.6372 |
| 19.4031 |
| 19.7725 |
| 19.9825 |
| 20.9497 |
| 20.4314 |
| 20.5059 |
| 23.3586 |
| 23.8976 |
| 24.4829 |
| 25.4058 |
| 24.9119 |
| 24.9245 |
| 24.5011 |
| 24.9456 |
| 25.7301 |
| 26.9330 |
| 27.2316 |
| 27.2659 |
| 27.5685 |
| 28.1432 |
| 28.4023 |
| 29.5708 |
| 30.5437 |
| 29.6063 |
| 31.8356 |
| 30.9722 |
| 31.6019 |
| 30.5105 |
| 30.9102 |
| 30.9260 |
| 30.5153 |
| 30.6168 |
| 30.6190 |
| 31.9563 |
| 31.7396 |
| 32.2615 |
| 31.0672 |
| 32.5102 |
| 32.4717 |
| 34.2788 |
| 33.8692 |
| 34.9421 |
| 33.4424 |
| 33.2271 |
| 31.8260 |
| 32.4197 |
| 31.2983 |
| 32.7836 |
| 33.3896 |
| 34.8855 |
| 34.6932 |
| 34.2498 |
| 33.6511 |
| 34.7720 |
| 34.9700 |
| 35.3003 |
| 36.3875 |
| 36.8503 |
| 36.9754 |
| 37.4261 |
| 37.4050 |
| 37.7972 |
| 38.5231 |
| 39.1386 |
| 39.7189 |
| 38.8664 |
| 38.8896 |
| 38.3287 |
| 39.2029 |
| 39.7092 |
| 39.1022 |
| 39.0032 |
| 38.6796 |
| 37.5922 |
| 37.9407 |
| 37.8545 |
| 38.1520 |
| 38.3348 |
| 38.9469 |
| 38.8579 |
| 38.9462 |
| 38.7585 |
| 39.2187 |
| 39.6873 |
| 39.6037 |
| 40.9558 |
| 40.1235 |
| 40.2465 |
| 39.5824 |
| 39.8040 |
| 39.0710 |
| 39.2390 |
| 39.4871 |
| 38.3549 |
| 37.8982 |
| 39.0578 |
| 39.7785 |
| 39.2192 |
| 40.0384 |
| 40.0644 |
| 38.9356 |
| 38.7615 |
| 39.5135 |
| 39.8078 |
| 40.1551 |
| 38.8594 |
| 39.2595 |
| 40.2271 |
| 40.4712 |
| 39.8411 |
| 39.5331 |
| 40.2529 |
| 40.7770 |
| 40.6634 |
| 40.1794 |
| 40.6749 |
| 40.5744 |
| 41.8388 |
| 40.9117 |
| 41.7592 |
| 42.5412 |
| 44.5475 |
| 45.4861 |
| 45.4752 |
| 47.2141 |
| 49.1661 |
| 48.5178 |
| 49.5898 |
| 49.5582 |
| 50.1647 |
| 51.0271 |
| 49.5714 |
| 49.3933 |
| 49.7645 |
| 50.4611 |
| 52.2475 |
| 51.7352 |
| 51.3895 |
| 51.3751 |
| 51.1209 |
| 50.9658 |
| 50.6489 |
| 51.5131 |
| 53.5084 |
| 53.2877 |
| 54.0665 |
| 51.6151 |
| 54.2943 |
| 55.3717 |
| 57.1761 |
| 57.8253 |
| 59.3487 |
| 61.0098 |
| 59.6914 |
| 59.8895 |
| 62.0569 |
| 62.7356 |
| 64.2354 |
| 64.1554 |
| 57.6051 |
| 56.5878 |
| 54.6176 |
| 55.1134 |
| 56.2897 |
| 56.6040 |
| 56.0309 |
| 55.4912 |
| 54.5231 |
| 54.5173 |
| 55.0594 |
| 55.5498 |
| 56.7184 |
| 57.2089 |
| 58.3839 |
| 57.4606 |
| 57.5980 |
| 55.9859 |
| 55.8696 |
| 57.1454 |
| 58.7249 |
| 59.1091 |
| 59.4128 |
| 60.1977 |
| 60.0044 |
| 59.9767 |
| 59.7717 |
| 59.1069 |
| 62.0306 |
| 62.7945 |
| 63.9647 |
| 74.0656 |
| 73.9316 |
| 75.0549 |
| 75.4000 |
| 76.8405 |
| 76.1826 |
| 75.4673 |
| 74.3860 |
| 72.7898 |
| 74.9289 |
| 74.7252 |
| 73.4188 |
| 72.5185 |
| 72.4337 |
| 72.6175 |
| 75.8669 |
| 75.0383 |
| 71.3603 |
| 74.8160 |
| 74.4549 |
| 78.0700 |
| 76.8190 |
| 77.7177 |
| 79.6528 |
| 81.0620 |
| 82.3973 |
| 83.3422 |
| 84.7616 |
| 82.6185 |
| 84.8568 |
| 85.3173 |
| 86.0420 |
| 86.7510 |
| 83.5241 |
| 83.9649 |
| 88.3683 |
| 82.8568 |
| 87.9653 |
| 89.7389 |
| 89.0704 |
| 86.3853 |
| 84.7306 |
| 84.4681 |
| 80.7112 |
| 75.2602 |
| 80.4744 |
| 76.4088 |
| 81.5458 |
| 80.1653 |
| 94.9388 |
| 109.3375 |
| 98.7988 |
| 105.7581 |
| 105.6953 |
| 104.1705 |
| 104.6397 |
| 103.0764 |
| 103.6404 |
| 107.0234 |
| 104.9982 |
| 111.2325 |
| 116.1800 |
| 117.1569 |
| 118.9595 |
| 112.7030 |
| 128.3962 |
| 137.2694 |
| 135.4210 |
| 134.9227 |
| 139.5646 |
| 139.5470 |
| 139.7166 |
| 141.6228 |
| 141.7813 |
| 143.5052 |
| 139.6752 |
| 141.5812 |
| 145.1070 |
| 148.9079 |
| 144.9746 |
| 147.2182 |
| 152.5069 |
| 152.8483 |
| 160.1629 |
| 165.3779 |
| 169.5423 |
| 174.8428 |
| 172.1977 |
| 172.5157 |
| 170.9492 |
| 172.0440 |
| 172.2793 |
| 170.6567 |
| 169.4539 |
| 169.3868 |
| 169.2813 |
| 169.7440 |
| 167.2348 |
| 170.1007 |
| 170.6066 |
| 170.2677 |
| 171.0530 |
| 172.4167 |
| 173.2755 |
| 168.5883 |
| 169.1882 |
| 173.8348 |
| 179.1687 |
| 180.2949 |
| 180.7841 |
| 185.2738 |
| 184.4228 |
| 184.1774 |
| 180.9102 |
| 182.1869 |
| 179.5682 |
| 185.3314 |
| 191.4193 |
| 191.1399 |
| 186.6625 |
| 187.7932 |
| 185.6656 |
| 186.3573 |
| 187.6569 |
| 186.0251 |
| 192.0354 |
| 191.8865 |
| 186.5545 |
| 184.0476 |
| 185.0061 |
| 180.6378 |
| 184.0664 |
| 183.6937 |
| 185.3419 |
| 184.2695 |
| 188.3479 |
| 192.7270 |
| 189.5495 |
| 186.5701 |
| 191.4122 |
| 201.8992 |
| 204.2577 |
| 201.9166 |
| 203.1238 |
| 197.7376 |
| 193.7035 |
| 192.7188 |
| 192.6712 |
| 191.1082 |
| 192.6273 |
| 193.4323 |
| 196.6551 |
| 196.7687 |
| 193.4462 |
| 192.7269 |
| 199.6813 |
| 202.9554 |
| 206.0375 |
| 202.3971 |
| 194.6275 |
| 199.9828 |
| 194.6978 |
| 197.9875 |
| 217.2843 |
| 212.8572 |
| 221.3015 |
| 219.1013 |
| 216.5333 |
| 208.0530 |
| 207.4382 |
| 201.3044 |
| 205.4907 |
| 211.3825 |
| 213.8044 |
| 205.0200 |
| 211.8182 |
| 207.0403 |
| 211.9583 |
| 208.3523 |
| 215.9258 |
| 223.1734 |
| 235.6546 |
| 233.1710 |
| 236.4992 |
| 243.6461 |
| 243.8022 |
| 236.5348 |
| 244.5799 |
| 246.6439 |
| 250.2508 |
| 336.6288 |
| 327.3363 |
| 319.3966 |
| 318.4566 |
| 318.0976 |
| 304.6290 |
| 303.5317 |
| 307.1864 |
| 306.2067 |
| 304.7661 |
| 315.6368 |
| 329.8430 |
| 319.3225 |
| 324.3789 |
| 336.5565 |
| 332.3674 |
| 343.0643 |
| 323.7450 |
| 316.4524 |
| 315.6497 |
| 310.9736 |
| 300.8600 |
| 293.9877 |
| 291.7957 |
| 284.6356 |
| 280.3154 |
| 280.1586 |
| 289.3897 |
| 283.0194 |
| 277.0417 |
| 271.6370 |
| 265.9686 |
| 269.4975 |
| 272.9361 |
| 280.6029 |
| 287.0229 |
| 289.3614 |
| 291.4620 |
| 294.1554 |
| 303.3087 |
| 296.1227 |
| 288.8395 |
| 285.3208 |
| 275.0561 |
| 273.6268 |
| 278.9405 |
| 276.6565 |
| 274.6766 |
| 280.6145 |
| 282.4715 |
| 278.1850 |
| 271.2786 |
| 283.1060 |
| 271.4568 |
| 261.7721 |
| 253.1848 |
| 253.0076 |
| 246.7984 |
| 241.9768 |
| 243.2128 |
| 243.5632 |
| 241.8055 |
| 239.1933 |
| 239.2123 |
| 236.1609 |
| 236.0873 |
| 230.6317 |
| 226.9187 |
| 230.2058 |
| 227.8852 |
| 228.0048 |
| 227.8849 |
| 226.2098 |
| 228.1101 |
| 228.0528 |
| 227.3414 |
| 231.0654 |
| 231.6004 |
| 231.7718 |
| 231.7564 |
| 235.0330 |
| 236.8954 |
| 238.5738 |
| 238.4257 |
| 240.5448 |
| 242.5067 |
| 239.9434 |
| 240.4108 |
| 242.4875 |
| 246.1392 |
| 250.3689 |
| 257.8950 |
| 259.3718 |
| 260.1733 |
| 260.5467 |
| 259.7598 |
| 262.3499 |
| 254.1122 |
| 251.5643 |
| 288.4382 |
| 289.0189 |
| 294.2437 |
| 295.4466 |
| 299.5659 |
| 306.6805 |
| 309.9859 |
| 314.3788 |
| 316.8988 |
| 319.7957 |
| 322.8038 |
| 319.7806 |
| 320.1635 |
| 321.6649 |
| 322.7855 |
| 324.3509 |
| 329.0810 |
| 328.7339 |
| 336.3576 |
| 341.6206 |
| 341.8422 |
| 341.2121 |
| 342.7366 |
| 337.5680 |
| 341.9471 |
| 344.2018 |
| 344.8773 |
| 350.0984 |
| 356.5417 |
| 357.0476 |
| 362.2619 |
| 353.2932 |
| 357.2139 |
| 360.3504 |
| 357.0367 |
| 351.6772 |
| 350.6549 |
| 352.7251 |
| 353.4733 |
| 356.5685 |
| 356.0688 |
| 353.9373 |
| 356.6028 |
| 357.1420 |
| 354.6318 |
| 355.0328 |
| 359.1604 |
| 360.7679 |
| 356.7545 |
| 357.4135 |
| 357.9567 |
| 358.4163 |
| 357.1892 |
| 355.9088 |
| 358.6573 |
| 359.4629 |
| 362.4083 |
| 368.0898 |
| 369.6305 |
| 374.8445 |
| 378.3837 |
| 379.6688 |
| 380.1517 |
| 383.1386 |
| 384.4002 |
| 380.1373 |
| 381.7705 |
| 381.5659 |
| 383.0759 |
| 383.8898 |
| 384.4285 |
| 387.7452 |
| 393.4730 |
| 393.8789 |
| 394.3742 |
| 389.6408 |
| 388.8383 |
| 391.5956 |
| 390.6519 |
| 390.0449 |
| 395.7371 |
| 395.1590 |
| 400.7289 |
| 397.7095 |
| 395.4992 |
| 407.8179 |
| 413.2531 |
| 409.1654 |
| 399.0954 |
| 396.8490 |
| 399.1105 |
| 401.7121 |
| 404.4803 |
| 405.8060 |
| 403.1957 |
| 403.0961 |
| 403.6269 |
| 406.6305 |
| 409.2874 |
| 409.7462 |
| 406.9215 |
| 409.0131 |
| 412.8530 |
| 417.9322 |
| 420.6859 |
| 426.4841 |
| 434.8029 |
| 449.2077 |
| 448.6014 |
| 451.8500 |
| 452.2770 |
| 450.8366 |
| 458.9691 |
| 451.4395 |
| 447.8856 |
| 448.7862 |
| 441.5091 |
| 444.7785 |
| 447.0678 |
| 460.3419 |
| 460.4245 |
| 453.0663 |
| 433.7441 |
| 427.4265 |
| 424.2337 |
| 428.7145 |
| 426.4145 |
| 428.4766 |
| 432.9677 |
| 430.7090 |
| 425.8674 |
| 425.8049 |
| 429.7039 |
| 428.8317 |
| 435.4205 |
| 436.6482 |
| 434.7584 |
| 436.1490 |
| 446.7532 |
| 444.8222 |
| 443.7091 |
| 435.6686 |
| 433.7681 |
| 437.3115 |
| 442.1645 |
| 448.6717 |
| 456.0499 |
| 464.1101 |
| 465.4148 |
| 465.5086 |
| 469.5756 |
| 473.7400 |
| 466.7611 |
| 469.5873 |
| 466.7331 |
| 465.7234 |
| 463.2106 |
| 470.2782 |
| 468.7632 |
| 482.6856 |
| 482.6262 |
| 484.2971 |
| 480.6169 |
| 475.9816 |
| 481.3203 |
| 475.9166 |
| 471.3422 |
| 460.0827 |
| 464.2437 |
| 461.8632 |
| 454.7945 |
| 452.0966 |
| 454.1034 |
| 457.5578 |
| 458.5755 |
| 457.0357 |
| 457.9075 |
| 461.6331 |
| 462.3368 |
| 465.2251 |
| 460.9445 |
| 466.3200 |
| 474.7958 |
| 477.0168 |
| 477.5308 |
| 481.3710 |
| 483.0915 |
| 487.0263 |
| 491.6262 |
| 501.7266 |
| 504.2149 |
| 508.4762 |
| 509.5552 |
| 519.2551 |
| 506.1421 |
| 503.8616 |
| 500.7866 |
| 496.1395 |
| 494.7458 |
| 500.7104 |
| 493.1141 |
| 492.3051 |
| 495.3357 |
| 502.8851 |
| 497.3168 |
| 503.5720 |
| 522.7822 |
| 516.5092 |
| 515.0464 |
| 518.3100 |
| 517.1862 |
| 534.6671 |
| 537.5079 |
| 532.5716 |
| 525.5051 |
| 527.2495 |
| 523.4978 |
| 519.1251 |
| 515.9416 |
| 519.4738 |
| 522.8183 |
| 504.5553 |
| 483.1588 |
| 484.1453 |
| 499.0503 |
| 499.9403 |
| 509.7557 |
| 516.4329 |
| 525.9999 |
| 527.3620 |
| 519.0513 |
| 524.4158 |
| 524.3653 |
| 532.5913 |
| 512.9979 |
| 529.4520 |
| 552.6089 |
| 549.4594 |
| 566.2452 |
| 555.4713 |
| 535.1936 |
| 552.1422 |
| 567.8761 |
| 590.0588 |
| 605.2187 |
| 596.0979 |
| 615.2255 |
| 626.4603 |
| 641.8760 |
| 653.2021 |
| 651.3475 |
| 672.1278 |
| 643.1967 |
| 663.5651 |
| 702.6182 |
| 717.0001 |
| 723.7026 |
| 715.9615 |
| 706.2641 |
| 699.3460 |
| 654.5420 |
| 651.6843 |
| 643.5377 |
| 643.7517 |
| 643.4469 |
| 635.1305 |
| 659.3444 |
| 673.9437 |
| 687.0520 |
| 701.4980 |
| 695.4839 |
| 691.8400 |
| 704.7985 |
| 722.4343 |
| 700.7895 |
| 719.1516 |
| 684.8210 |
| 682.9357 |
| 660.2174 |
| 668.4979 |
| 678.5903 |
| 636.5718 |
| 619.6442 |
| 618.1006 |
| 598.3795 |
| 586.3853 |
| 586.9420 |
| 596.0041 |
| 579.8433 |
| 576.8308 |
| 630.1205 |
| 554.8889 |
| 556.5128 |
| 555.8991 |
| 564.6655 |
| 566.8514 |
| 568.0032 |
| 561.1480 |
| 554.2668 |
| 558.6986 |
| 561.8813 |
| 568.2527 |
| 603.7957 |
| 604.7609 |
| 604.5544 |
| 610.9455 |
| 613.6412 |
| 582.4213 |
| 598.5806 |
| 602.7873 |
| 604.7576 |
| 608.7409 |
| 625.0746 |
| 625.1140 |
| 623.6729 |
| 641.1243 |
| 640.7524 |
| 634.4055 |
| 636.5862 |
| 642.0721 |
| 652.1009 |
| 663.5596 |
| 654.8905 |
| 653.4592 |
| 641.1944 |
| 633.4585 |
| 632.8109 |
| 624.5970 |
| 633.8697 |
| 640.5332 |
| 646.9194 |
| 679.0930 |
| 692.2052 |
| 682.3684 |
| 670.8604 |
| 667.1469 |
| 635.2692 |
| 627.2969 |
| 634.5424 |
| 616.5364 |
| 626.9414 |
| 628.6157 |
| 636.2531 |
| 632.2445 |
| 622.8700 |
| 623.7669 |
| 614.0748 |
| 626.2333 |
| 643.6964 |
| 653.0589 |
| 672.9524 |
| 682.2800 |
| 685.4403 |
| 691.6065 |
| 698.6217 |
| 708.7570 |
| 697.7663 |
| 709.5487 |
| 709.6391 |
| 721.3414 |
| 711.4804 |
| 714.9243 |
| 717.4563 |
| 720.7395 |
| 725.5346 |
| 725.3799 |
| 718.4689 |
| 723.6891 |
| 729.2344 |
| 730.8187 |
| 737.3147 |
| 739.0885 |
| 748.0675 |
| 746.7787 |
| 744.2678 |
| 739.5450 |
| 746.6639 |
| 748.8490 |
| 760.2411 |
| 760.3024 |
| 771.2866 |
| 770.9582 |
| 779.7475 |
| 772.8410 |
| 773.3765 |
| 772.3715 |
| 779.0602 |
| 770.1653 |
| 773.9407 |
| 779.7370 |
| 790.4475 |
| 808.3811 |
| 828.0405 |
| 808.8437 |
| 834.6782 |
| 840.8197 |
| 832.8469 |
| 820.8566 |
| 793.5072 |
| 797.9408 |
| 810.0757 |
| 792.6397 |
| 773.6076 |
| 783.3562 |
| 763.7627 |
| 762.4145 |
| 766.1645 |
| 743.5313 |
| 736.4059 |
| 734.7016 |
| 734.2996 |
| 735.5812 |
| 731.3710 |
| 734.5493 |
| 734.5030 |
| 737.9495 |
| 742.0322 |
| 739.4998 |
| 743.2677 |
| 743.2449 |
| 751.4665 |
| 756.2104 |
| 753.7138 |
| 758.6066 |
| 760.7967 |
| 762.4774 |
| 770.3588 |
| 766.5592 |
| 765.9691 |
| 761.6373 |
| 767.3343 |
| 775.2430 |
| 784.8658 |
| 784.3293 |
| 786.8204 |
| 789.0097 |
| 788.9785 |
| 791.4019 |
| 792.9394 |
| 794.3157 |
| 800.6156 |
| 807.1832 |
| 806.8817 |
| 805.4136 |
| 811.0633 |
| 813.6306 |
| 807.7545 |
| 804.8438 |
| 804.2914 |
| 810.4786 |
| 806.6846 |
| 805.7266 |
| 807.0134 |
| 807.9682 |
| 800.9727 |
| 803.0764 |
| 803.5536 |
| 816.3389 |
| 802.0740 |
| 812.9410 |
| 821.9161 |
| 811.5931 |
| 801.6697 |
| 795.6063 |
| 793.3950 |
| 798.6068 |
| 801.3285 |
| 815.1783 |
| 810.7966 |
| 805.5950 |
| 792.6837 |
| 801.6593 |
| 798.4028 |
| 801.7263 |
| 794.6312 |
| 820.6487 |
| 827.8194 |
| 853.5512 |
| 853.3024 |
| 863.7104 |
| 863.6424 |
| 869.9622 |