Sejarah kurs harian ARS /UGX sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 691.8609 Shilling Uganda
minimum pada
1 Peso Argentina = 4.2751 Shilling Uganda
Date | ARS/UGX |
---|---|
15.4051 | |
4.2832 | |
4.3508 | |
4.3773 | |
4.3788 | |
4.4050 | |
4.5099 | |
4.5485 | |
4.5716 | |
4.6044 | |
4.6457 | |
4.6995 | |
4.6334 | |
4.6438 | |
4.6170 | |
4.6205 | |
4.6399 | |
4.6565 | |
4.6786 | |
4.6748 | |
4.6885 | |
4.6989 | |
10.4039 | |
10.4759 | |
10.5809 | |
10.6754 | |
10.7901 | |
10.7529 | |
10.7687 | |
10.7183 | |
10.7161 | |
10.6971 | |
10.7353 | |
10.7515 | |
10.6984 | |
10.6153 | |
10.6352 | |
10.5881 | |
10.6531 | |
10.6225 | |
12.7521 | |
13.1404 | |
13.4408 | |
13.7335 | |
14.0561 | |
14.2328 | |
14.4582 | |
14.8373 | |
15.0943 | |
15.3765 | |
15.6933 | |
15.8988 | |
16.1414 | |
16.3632 | |
16.7677 | |
16.9384 | |
17.2769 | |
18.5503 | |
18.5860 | |
18.9182 | |
19.0461 | |
19.1141 | |
19.4254 | |
19.7613 | |
19.9467 | |
20.1726 | |
20.5842 | |
20.9152 | |
20.8995 | |
21.0365 | |
21.5592 | |
21.9855 | |
22.4354 | |
22.9744 | |
23.2239 | |
23.7222 | |
24.2293 | |
24.5453 | |
25.1208 | |
25.6559 | |
25.8947 | |
26.3517 | |
26.4458 | |
26.8056 | |
27.3046 | |
27.7411 | |
28.2090 | |
27.9329 | |
29.0066 | |
29.3144 | |
29.4961 | |
29.3915 | |
29.6475 | |
29.7652 | |
30.0868 | |
30.3708 | |
30.5533 | |
30.9818 | |
31.2186 | |
30.7674 | |
30.7649 | |
30.6892 | |
30.7291 | |
30.7363 | |
32.6039 | |
32.9621 | |
33.2748 | |
33.0490 | |
32.8254 | |
33.0871 | |
33.1740 | |
33.3574 | |
33.7547 | |
33.8705 | |
34.1201 | |
34.4442 | |
34.5767 | |
34.7090 | |
35.0206 | |
35.2545 | |
35.3365 | |
35.5611 | |
35.2009 | |
35.4118 | |
35.6405 | |
35.8705 | |
36.4789 | |
36.3726 | |
35.9942 | |
35.7719 | |
35.9631 | |
35.9009 | |
35.9649 | |
36.2226 | |
36.2956 | |
36.4311 | |
36.4336 | |
36.6767 | |
36.7316 | |
36.9010 | |
36.8779 | |
37.1767 | |
37.2351 | |
37.1748 | |
37.0089 | |
37.2712 | |
37.4846 | |
37.7559 | |
37.5950 | |
37.8914 | |
38.1124 | |
38.5949 | |
38.9519 | |
39.2974 | |
40.0508 | |
39.8323 | |
40.0297 | |
40.2102 | |
40.4832 | |
40.6872 | |
41.0628 | |
41.4018 | |
41.5604 | |
41.9890 | |
42.4604 | |
42.8199 | |
43.3599 | |
43.4677 | |
43.4759 | |
43.8942 | |
44.5631 | |
45.1757 | |
45.5515 | |
46.1770 | |
46.1521 | |
46.7096 | |
47.4724 | |
47.7416 | |
48.2306 | |
48.0174 | |
48.0748 | |
48.7054 | |
48.8869 | |
49.3392 | |
49.4029 | |
49.5439 | |
49.8571 | |
50.1942 | |
50.4139 | |
50.8273 | |
51.3265 | |
51.6846 | |
52.0544 | |
52.5778 | |
53.0311 | |
53.2944 | |
53.7428 | |
54.0310 | |
55.1141 | |
55.6095 | |
55.9055 | |
56.2984 | |
56.8172 | |
57.2189 | |
57.1860 | |
57.9939 | |
57.9924 | |
58.9362 | |
60.5305 | |
59.4319 | |
59.5367 | |
59.6138 | |
59.4876 | |
59.5442 | |
60.3462 | |
60.7670 | |
61.2875 | |
61.2058 | |
61.2275 | |
62.1371 | |
61.2969 | |
61.1082 | |
61.4553 | |
61.5101 | |
61.7225 | |
62.0272 | |
62.0939 | |
62.0280 | |
62.1073 | |
62.4252 | |
63.1738 | |
63.7626 | |
63.7282 | |
64.1184 | |
64.5558 | |
65.2015 | |
65.5358 | |
63.2255 | |
66.6403 | |
67.3506 | |
69.6958 | |
81.3197 | |
84.6296 | |
87.0376 | |
87.1010 | |
88.4396 | |
87.9192 | |
86.8820 | |
84.9081 | |
83.7938 | |
83.9977 | |
83.6464 | |
83.3190 | |
83.5546 | |
84.3571 | |
84.4605 | |
89.9916 | |
89.8559 | |
85.4121 | |
86.9311 | |
88.0990 | |
92.5339 | |
89.9956 | |
92.7388 | |
94.0590 | |
94.7287 | |
96.7497 | |
99.1107 | |
99.0823 | |
97.9156 | |
100.0495 | |
99.9734 | |
98.6735 | |
97.7016 | |
96.8483 | |
99.0537 | |
101.9852 | |
95.6857 | |
104.0192 | |
105.3836 | |
105.4360 | |
101.9383 | |
103.0728 | |
103.0631 | |
101.0797 | |
96.8891 | |
102.2548 | |
96.6622 | |
100.9170 | |
98.9442 | |
121.2607 | |
136.2569 | |
125.9356 | |
135.4117 | |
135.7699 | |
134.9132 | |
134.7466 | |
136.3994 | |
137.1869 | |
142.6685 | |
139.4273 | |
145.6833 | |
151.6726 | |
151.9024 | |
152.8948 | |
148.4982 | |
169.1618 | |
181.0475 | |
182.8914 | |
182.5884 | |
182.1746 | |
182.9195 | |
181.6908 | |
180.4134 | |
180.6476 | |
180.2371 | |
180.5561 | |
182.7279 | |
182.0535 | |
186.7568 | |
185.5000 | |
189.9575 | |
194.1621 | |
191.7606 | |
195.4455 | |
202.5547 | |
206.6297 | |
210.7098 | |
209.4135 | |
210.1001 | |
208.6789 | |
207.7745 | |
206.2492 | |
205.8961 | |
209.5093 | |
210.1357 | |
208.0414 | |
208.4003 | |
207.1642 | |
210.3602 | |
211.5782 | |
210.0277 | |
208.5315 | |
208.9295 | |
211.6000 | |
204.9606 | |
205.3726 | |
207.7425 | |
212.4904 | |
212.9473 | |
214.8781 | |
220.0818 | |
224.3305 | |
225.7825 | |
224.3165 | |
226.8124 | |
224.2764 | |
233.4370 | |
234.0472 | |
236.8430 | |
234.8235 | |
237.7461 | |
234.4177 | |
234.8841 | |
231.2156 | |
230.0840 | |
231.3174 | |
232.4344 | |
231.7926 | |
229.1150 | |
231.2729 | |
226.8688 | |
225.5187 | |
225.5029 | |
227.4951 | |
228.4830 | |
226.2807 | |
229.8150 | |
224.9030 | |
222.7059 | |
228.6844 | |
233.1656 | |
233.6694 | |
230.1471 | |
233.2972 | |
227.9887 | |
228.1115 | |
228.7540 | |
224.0293 | |
220.8217 | |
223.6036 | |
223.2549 | |
226.4906 | |
226.5901 | |
223.3775 | |
225.9242 | |
229.4978 | |
228.7477 | |
225.9186 | |
226.3714 | |
224.0702 | |
229.7908 | |
226.1800 | |
223.3390 | |
242.2616 | |
242.2857 | |
242.7933 | |
241.0527 | |
237.8361 | |
234.0626 | |
234.0112 | |
233.1817 | |
230.8561 | |
235.8134 | |
231.1092 | |
229.3945 | |
232.3107 | |
225.7428 | |
221.6554 | |
220.7480 | |
218.4328 | |
228.5047 | |
236.5837 | |
242.3124 | |
249.6177 | |
254.6008 | |
258.5255 | |
247.1593 | |
260.5585 | |
257.4958 | |
254.1360 | |
350.8143 | |
342.6238 | |
347.0566 | |
346.9884 | |
362.7662 | |
358.2926 | |
371.8655 | |
376.5297 | |
383.3938 | |
391.6674 | |
389.0051 | |
389.6197 | |
388.8995 | |
391.8961 | |
393.7708 | |
392.9865 | |
391.4950 | |
383.5868 | |
383.3054 | |
373.6239 | |
362.8302 | |
362.2115 | |
357.4390 | |
372.6512 | |
358.6773 | |
363.0801 | |
351.3894 | |
343.3011 | |
340.1441 | |
334.1702 | |
334.5797 | |
335.7896 | |
336.0384 | |
337.1165 | |
338.3795 | |
336.6913 | |
339.5970 | |
336.6733 | |
336.2212 | |
336.7488 | |
338.9372 | |
331.3248 | |
330.1858 | |
329.7504 | |
330.3959 | |
332.3193 | |
330.8596 | |
336.4654 | |
332.9562 | |
325.8706 | |
323.2312 | |
322.7786 | |
324.3248 | |
322.9102 | |
324.9829 | |
323.1351 | |
321.1119 | |
318.1831 | |
317.5969 | |
316.6337 | |
315.6601 | |
316.0630 | |
312.9096 | |
312.7407 | |
311.4564 | |
310.2212 | |
310.2075 | |
310.7132 | |
309.2416 | |
314.3770 | |
316.6310 | |
316.7093 | |
321.5919 | |
321.9139 | |
325.8990 | |
323.7954 | |
319.6108 | |
320.6059 | |
316.3653 | |
314.9052 | |
315.2573 | |
314.1875 | |
314.8627 | |
314.9921 | |
315.6142 | |
314.3930 | |
313.6151 | |
315.1261 | |
320.0475 | |
318.2860 | |
322.1467 | |
318.5091 | |
319.9604 | |
320.2505 | |
313.3526 | |
316.8549 | |
315.6843 | |
308.6218 | |
310.5879 | |
364.8777 | |
377.2937 | |
383.1614 | |
387.6470 | |
389.1571 | |
397.3250 | |
403.9958 | |
410.5714 | |
417.0578 | |
418.5859 | |
422.5727 | |
424.1679 | |
429.5137 | |
430.4834 | |
436.3153 | |
438.3317 | |
442.3821 | |
442.4625 | |
448.5388 | |
453.1872 | |
456.9623 | |
458.0021 | |
461.3807 | |
463.4529 | |
467.3081 | |
473.3711 | |
473.4420 | |
478.0568 | |
479.6379 | |
481.0352 | |
485.6026 | |
488.3316 | |
488.8417 | |
490.4418 | |
495.2446 | |
492.4009 | |
494.9491 | |
492.5304 | |
503.8379 | |
495.8416 | |
491.3794 | |
506.5185 | |
506.8116 | |
513.7382 | |
517.0312 | |
522.2159 | |
525.0541 | |
532.3623 | |
529.3967 | |
530.5368 | |
536.0924 | |
537.1750 | |
540.2153 | |
540.8269 | |
550.1311 | |
546.7753 | |
542.6426 | |
544.5431 | |
553.8058 | |
553.4039 | |
550.8992 | |
544.8546 | |
545.0525 | |
541.2528 | |
544.5173 | |
544.9464 | |
549.7615 | |
546.5817 | |
545.1461 | |
538.3444 | |
536.4488 | |
537.2615 | |
542.4965 | |
545.6483 | |
538.5228 | |
539.5438 | |
540.7894 | |
542.4246 | |
541.6193 | |
542.3037 | |
547.5513 | |
549.4455 | |
555.0745 | |
554.2876 | |
555.8082 | |
556.5261 | |
555.7221 | |
556.2441 | |
556.0363 | |
561.3806 | |
569.6352 | |
571.3661 | |
567.6082 | |
566.3034 | |
571.8252 | |
574.8440 | |
569.3473 | |
563.9500 | |
590.7544 | |
561.6350 | |
537.2756 | |
531.7352 | |
534.3087 | |
540.1754 | |
553.0355 | |
561.2322 | |
569.8141 | |
572.8398 | |
570.1844 | |
550.6570 | |
571.6829 | |
582.2031 | |
605.4729 | |
588.3038 | |
609.5648 | |
611.0596 | |
609.6209 | |
662.9257 | |
674.6670 | |
680.7282 | |
678.0284 | |
676.8848 | |
661.7524 | |
663.9237 | |
669.2503 | |
674.0082 | |
667.1032 | |
669.6172 | |
645.4877 | |
632.4050 | |
630.6500 | |
624.9825 | |
635.9185 | |
619.7698 | |
614.5450 | |
602.7426 | |
590.1567 | |
583.5899 | |
586.3791 | |
584.0376 | |
585.9837 | |
586.3870 | |
583.1851 | |
583.4199 | |
583.2136 | |
577.5138 | |
587.2678 | |
594.7797 | |
594.7002 | |
598.4283 | |
591.3514 | |
585.5874 | |
588.1643 | |
588.7411 | |
579.7023 | |
574.2104 | |
580.1007 | |
595.2954 | |
588.6136 | |
581.5099 | |
581.1760 | |
579.1780 | |
581.4507 | |
576.8752 | |
579.4209 | |
578.4199 | |
579.2631 | |
576.4596 | |
579.4240 | |
576.9227 | |
573.9266 | |
570.1928 | |
567.2752 | |
567.6454 | |
569.9298 | |
572.3803 | |
571.0693 | |
573.1116 | |
573.8288 | |
562.0609 | |
559.6279 | |
565.4719 | |
572.8666 | |
574.3965 | |
574.8369 | |
578.1086 | |
574.5218 | |
574.8144 | |
569.7550 | |
583.1075 | |
576.7418 | |
573.6016 | |
554.4739 | |
552.2063 | |
547.0758 | |
538.3547 | |
538.5043 | |
535.4623 | |
535.3423 | |
535.4273 | |
541.6285 | |
540.1897 | |
529.7190 | |
530.9429 | |
520.4098 | |
522.4439 | |
515.3691 | |
507.4434 | |
515.2727 | |
510.0537 | |
505.5029 | |
502.9963 | |
502.5315 | |
502.1536 | |
500.5660 | |
490.8004 | |
492.7474 | |
493.4052 | |
490.3009 | |
492.5184 | |
493.2850 | |
490.5277 | |
496.6896 | |
499.7975 | |
501.9002 | |
505.5845 | |
503.1106 | |
511.1382 | |
518.8203 | |
532.2763 | |
532.7962 | |
535.5639 | |
540.8083 | |
545.9553 | |
549.5183 | |
549.2986 | |
557.1724 | |
552.6469 | |
544.4780 | |
554.7832 | |
573.5918 | |
578.9307 | |
591.0704 | |
602.4748 | |
610.2812 | |
600.1069 | |
596.3586 | |
600.7111 | |
587.9486 | |
584.9867 | |
583.2401 | |
572.8042 | |
568.5383 | |
555.6919 | |
550.3711 | |
550.6719 | |
555.4432 | |
562.9525 | |
560.4474 | |
559.3957 | |
568.2464 | |
574.0828 | |
565.4649 | |
567.5786 | |
553.0047 | |
551.1923 | |
579.6406 | |
572.2014 | |
579.4152 | |
576.9912 | |
572.2934 | |
573.1506 | |
568.9656 | |
566.7441 | |
556.2863 | |
512.5213 | |
529.8158 | |
534.0067 | |
527.2617 | |
530.5832 | |
538.1857 | |
538.7500 | |
538.2589 | |
532.0038 | |
529.2868 | |
536.0760 | |
544.6290 | |
539.8608 | |
543.2077 | |
542.9203 | |
537.2621 | |
526.2482 | |
520.2911 | |
521.9754 | |
528.3382 | |
519.6176 | |
518.8949 | |
524.0670 | |
528.2072 | |
529.4989 | |
530.5095 | |
533.8251 | |
532.9905 | |
533.3272 | |
536.2428 | |
542.0115 | |
541.1677 | |
540.0597 | |
540.7873 | |
543.8360 | |
538.7940 | |
542.2960 | |
541.1825 | |
537.2918 | |
544.1235 | |
542.4883 | |
537.9506 | |
541.0067 | |
538.8871 | |
548.0474 | |
545.7045 | |
542.3925 | |
545.0275 | |
542.6699 | |
544.8077 | |
551.1989 | |
550.6403 | |
552.7107 | |
557.9082 | |
557.8046 | |
556.7172 | |
552.4933 | |
559.1301 | |
560.8945 | |
555.5579 | |
556.9895 | |
540.2655 | |
541.3322 | |
534.3443 | |
534.0423 | |
536.7152 | |
530.9958 | |
520.7462 | |
522.0763 | |
532.6105 | |
534.7036 | |
552.3409 | |
551.7345 | |
544.1695 | |
550.4007 | |
550.7264 | |
558.2315 | |
556.1970 | |
558.8568 | |
560.1696 | |
561.7219 | |
555.3567 | |
564.5302 | |
566.1340 | |
563.9520 | |
562.7411 | |
562.9619 | |
564.9310 | |
564.0532 | |
569.1958 | |
580.5125 | |
587.6738 | |
584.1440 | |
567.9975 | |
585.8372 | |
587.6783 | |
584.6308 | |
588.5554 | |
593.9722 | |
593.4790 | |
591.3413 | |
591.9254 | |
589.4611 | |
594.4991 | |
591.4770 | |
597.0755 | |
599.0175 | |
597.6514 | |
596.2575 | |
598.9259 | |
599.3650 | |
599.0228 | |
605.1678 | |
602.0644 | |
598.6971 | |
601.5032 | |
604.0003 | |
596.7681 | |
600.9641 | |
602.7042 | |
599.8331 | |
603.8029 | |
603.1048 | |
603.0531 | |
600.0127 | |
598.9456 | |
601.1927 | |
601.8563 | |
602.9279 | |
599.4348 | |
592.0516 | |
589.7474 | |
591.1990 | |
587.8936 | |
593.6114 | |
590.5764 | |
594.2422 | |
594.3890 | |
594.5941 | |
592.5794 | |
589.3049 | |
594.1198 | |
596.7293 | |
593.2560 | |
592.0511 | |
599.9422 | |
596.8605 | |
594.0910 | |
607.0193 | |
611.9383 | |
612.0813 | |
620.6720 | |
614.1201 | |
618.1943 | |
608.8089 | |
619.2919 | |
627.1120 | |
632.9432 | |
638.3787 | |
639.8583 | |
637.2355 | |
628.9785 | |
632.2330 | |
625.7766 | |
633.0330 | |
633.0765 | |
628.6384 | |
625.3235 | |
612.4462 | |
609.3166 | |
607.6285 | |
602.7519 | |
603.6321 | |
603.1651 | |
604.9825 | |
595.1584 | |
608.6024 | |
609.9319 | |
615.6648 | |
607.5584 | |
604.4868 | |
610.7679 | |
611.7795 | |
606.3971 | |
599.4439 | |
589.1404 | |
585.3133 | |
584.4322 | |
584.7105 | |
582.3108 | |
586.5947 | |
585.9925 | |
588.7767 | |
583.5945 | |
582.1929 | |
582.1732 | |
578.7321 | |
587.8508 | |
580.8254 | |
573.7739 | |
587.3890 | |
590.7213 | |
593.4967 | |
589.2910 | |
583.8549 | |
580.0543 | |
582.4975 | |
588.5789 | |
584.5652 | |
586.6950 | |
584.4584 | |
584.0665 | |
573.8044 | |
570.1116 | |
578.1010 | |
578.3100 | |
574.8908 | |
578.9792 | |
572.6661 | |
593.9395 | |
586.7429 | |
590.4338 | |
593.0064 | |
596.9544 | |
604.7611 | |
616.6038 | |
621.7689 | |
620.1504 | |
631.1711 | |
636.8546 | |
656.3872 | |
634.7275 | |
673.0455 | |
679.3007 | |
683.1775 | |
678.9311 | |
677.2711 | |
678.7297 |