Историјски аргентински пезос / угандски шилинг
Историја дневних износа ARS /UGX пошто уторак, 6 јун 2006.
Максимална је договор о
1 аргентински пезос = 685.5210 угандски шилинг
минималац на
1 аргентински пезос = 2.3362 угандски шилинг
| Date | ARS/UGX |
|---|---|
| 2.5007 | |
| 2.4902 | |
| 2.4594 | |
| 2.4703 | |
| 2.4987 | |
| 2.5989 | |
| 2.6042 | |
| 2.6422 | |
| 2.6906 | |
| 2.6999 | |
| 2.6989 | |
| 2.6777 | |
| 2.6319 | |
| 2.6906 | |
| 2.7545 | |
| 2.7003 | |
| 2.6960 | |
| 2.6982 | |
| 2.7029 | |
| 2.6596 | |
| 2.6067 | |
| 2.6224 | |
| 2.5308 | |
| 2.5114 | |
| 2.4626 | |
| 2.4617 | |
| 2.4258 | |
| 2.4575 | |
| 2.4643 | |
| 2.4839 | |
| 2.4611 | |
| 2.4759 | |
| 2.4666 | |
| 2.4796 | |
| 2.5458 | |
| 2.5759 | |
| 2.4729 | |
| 2.3504 | |
| 2.4288 | |
| 2.3849 | |
| 2.5452 | |
| 2.4133 | |
| 2.5708 | |
| 2.4819 | |
| 2.3898 | |
| 2.4652 | |
| 2.5745 | |
| 2.6200 | |
| 2.7513 | |
| 2.6978 | |
| 2.6338 | |
| 2.7717 | |
| 2.8092 | |
| 2.8019 | |
| 2.8429 | |
| 2.9847 | |
| 3.0777 | |
| 3.0479 | |
| 3.0543 | |
| 3.0821 | |
| 3.1913 | |
| 3.2128 | |
| 3.2310 | |
| 3.0521 | |
| 3.1142 | |
| 3.2609 | |
| 3.0653 | |
| 3.4580 | |
| 3.4111 | |
| 3.4324 | |
| 3.4372 | |
| 3.4462 | |
| 3.4518 | |
| 3.4665 | |
| 3.4737 | |
| 3.4832 | |
| 3.4903 | |
| 3.5151 | |
| 3.5152 | |
| 3.5595 | |
| 3.5705 | |
| 3.5608 | |
| 3.5870 | |
| 3.5717 | |
| 3.6117 | |
| 3.6464 | |
| 3.6819 | |
| 3.6607 | |
| 3.6693 | |
| 3.6888 | |
| 3.7090 | |
| 3.7275 | |
| 3.7405 | |
| 3.7685 | |
| 3.8085 | |
| 3.8296 | |
| 3.8698 | |
| 3.8797 | |
| 3.9065 | |
| 3.9099 | |
| 3.9471 | |
| 3.9747 | |
| 3.9885 | |
| 3.9987 | |
| 3.9930 | |
| 4.0120 | |
| 4.0464 | |
| 4.0671 | |
| 4.1157 | |
| 4.1044 | |
| 4.1835 | |
| 4.2545 | |
| 4.2472 | |
| 4.2751 | |
| 4.2606 | |
| 4.2832 | |
| 4.3508 | |
| 4.3773 | |
| 4.3788 | |
| 4.4050 | |
| 4.5099 | |
| 4.5485 | |
| 4.5716 | |
| 4.6044 | |
| 4.6457 | |
| 4.6995 | |
| 4.6334 | |
| 4.6438 | |
| 4.6170 | |
| 4.6205 | |
| 4.6399 | |
| 4.6565 | |
| 4.6786 | |
| 4.6748 | |
| 4.6885 | |
| 4.6989 | |
| 10.4039 | |
| 10.4759 | |
| 10.5809 | |
| 10.6754 | |
| 10.7901 | |
| 10.7529 | |
| 10.7687 | |
| 10.7183 | |
| 10.7161 | |
| 10.6971 | |
| 10.7353 | |
| 10.7515 | |
| 10.6984 | |
| 10.6153 | |
| 10.6352 | |
| 10.5881 | |
| 10.6531 | |
| 10.6225 | |
| 12.7521 | |
| 13.1404 | |
| 13.4408 | |
| 13.7335 | |
| 14.0561 | |
| 14.2328 | |
| 14.4582 | |
| 14.8373 | |
| 15.0943 | |
| 15.3765 | |
| 15.6933 | |
| 15.8988 | |
| 16.1414 | |
| 16.3632 | |
| 16.7677 | |
| 16.9384 | |
| 17.2769 | |
| 18.5503 | |
| 18.5860 | |
| 18.9182 | |
| 19.0461 | |
| 19.1141 | |
| 19.4254 | |
| 19.7613 | |
| 19.9467 | |
| 20.1726 | |
| 20.5842 | |
| 20.9152 | |
| 20.8995 | |
| 21.0365 | |
| 21.5592 | |
| 21.9855 | |
| 22.4354 | |
| 22.9744 | |
| 23.2239 | |
| 23.7222 | |
| 24.2293 | |
| 24.5453 | |
| 25.1208 | |
| 25.6559 | |
| 25.8947 | |
| 26.3517 | |
| 26.4458 | |
| 26.8056 | |
| 27.3046 | |
| 27.7411 | |
| 28.2090 | |
| 27.9329 | |
| 29.0066 | |
| 29.3144 | |
| 29.4961 | |
| 29.3915 | |
| 29.6475 | |
| 29.7652 | |
| 30.0868 | |
| 30.3708 | |
| 30.5533 | |
| 30.9818 | |
| 31.2186 | |
| 30.7674 | |
| 30.7649 | |
| 30.6892 | |
| 30.7291 | |
| 30.7363 | |
| 32.6039 | |
| 32.9621 | |
| 33.2748 | |
| 33.0490 | |
| 32.8254 | |
| 33.0871 | |
| 33.1740 | |
| 33.3574 | |
| 33.7547 | |
| 33.8705 | |
| 34.1201 | |
| 34.4442 | |
| 34.5767 | |
| 34.7090 | |
| 35.0206 | |
| 35.2545 | |
| 35.3365 | |
| 35.5611 | |
| 35.2009 | |
| 35.4118 | |
| 35.6405 | |
| 35.8705 | |
| 36.4789 | |
| 36.3726 | |
| 35.9942 | |
| 35.7719 | |
| 35.9631 | |
| 35.9009 | |
| 35.9649 | |
| 36.2226 | |
| 36.2956 | |
| 36.4311 | |
| 36.4336 | |
| 36.6767 | |
| 36.7316 | |
| 36.9010 | |
| 36.8779 | |
| 37.1767 | |
| 37.2351 | |
| 37.1748 | |
| 37.0089 | |
| 37.2712 | |
| 37.4846 | |
| 37.7559 | |
| 37.5950 | |
| 37.8914 | |
| 38.1124 | |
| 38.5949 | |
| 38.9519 | |
| 39.2974 | |
| 40.0508 | |
| 39.8323 | |
| 40.0297 | |
| 40.2102 | |
| 40.4832 | |
| 40.6872 | |
| 41.0628 | |
| 41.4018 | |
| 41.5604 | |
| 41.9890 | |
| 42.4604 | |
| 42.8199 | |
| 43.3599 | |
| 43.4677 | |
| 43.4759 | |
| 43.8942 | |
| 44.5631 | |
| 45.1757 | |
| 45.5515 | |
| 46.1770 | |
| 46.1521 | |
| 46.7096 | |
| 47.4724 | |
| 47.7416 | |
| 48.2306 | |
| 48.0174 | |
| 48.0748 | |
| 48.7054 | |
| 48.8869 | |
| 49.3392 | |
| 49.4029 | |
| 49.5439 | |
| 49.8571 | |
| 50.1942 | |
| 50.4139 | |
| 50.8273 | |
| 51.3265 | |
| 51.6846 | |
| 52.0544 | |
| 52.5778 | |
| 53.0311 | |
| 53.2944 | |
| 53.7428 | |
| 54.0310 | |
| 55.1141 | |
| 55.6095 | |
| 55.9055 | |
| 56.2984 | |
| 56.8172 | |
| 57.2189 | |
| 57.1860 | |
| 57.9939 | |
| 57.9924 | |
| 58.9362 | |
| 60.5305 | |
| 59.4319 | |
| 59.5367 | |
| 59.6138 | |
| 59.4876 | |
| 59.5442 | |
| 60.3462 | |
| 60.7670 | |
| 61.2875 | |
| 61.2058 | |
| 61.2275 | |
| 62.1371 | |
| 61.2969 | |
| 61.1082 | |
| 61.4553 | |
| 61.5101 | |
| 61.7225 | |
| 62.0272 | |
| 62.0939 | |
| 62.0280 | |
| 62.1073 | |
| 62.4252 | |
| 63.1738 | |
| 63.7626 | |
| 63.7282 | |
| 64.1184 | |
| 64.5558 | |
| 65.2015 | |
| 65.5358 | |
| 63.2255 | |
| 66.6403 | |
| 67.3506 | |
| 69.6958 | |
| 81.3197 | |
| 84.6296 | |
| 87.0376 | |
| 87.1010 | |
| 88.4396 | |
| 87.9192 | |
| 86.8820 | |
| 84.9081 | |
| 83.7938 | |
| 83.9977 | |
| 83.6464 | |
| 83.3190 | |
| 83.5546 | |
| 84.3571 | |
| 84.4605 | |
| 89.9916 | |
| 89.8559 | |
| 85.4121 | |
| 86.9311 | |
| 88.0990 | |
| 92.5339 | |
| 89.9956 | |
| 92.7388 | |
| 94.0590 | |
| 94.7287 | |
| 96.7497 | |
| 99.1107 | |
| 99.0823 | |
| 97.9156 | |
| 100.0495 | |
| 99.9734 | |
| 98.6735 | |
| 97.7016 | |
| 96.8483 | |
| 99.0537 | |
| 101.9852 | |
| 95.6857 | |
| 104.0192 | |
| 105.3836 | |
| 105.4360 | |
| 101.9383 | |
| 103.0728 | |
| 103.0631 | |
| 101.0797 | |
| 96.8891 | |
| 102.2548 | |
| 96.6622 | |
| 100.9170 | |
| 98.9442 | |
| 121.2607 | |
| 136.2569 | |
| 125.9356 | |
| 135.4117 | |
| 135.7699 | |
| 134.9132 | |
| 134.7466 | |
| 136.3994 | |
| 137.1869 | |
| 142.6685 | |
| 139.4273 | |
| 145.6833 | |
| 151.6726 | |
| 151.9024 | |
| 152.8948 | |
| 148.4982 | |
| 169.1618 | |
| 181.0475 | |
| 182.8914 | |
| 182.5884 | |
| 182.1746 | |
| 182.9195 | |
| 181.6908 | |
| 180.4134 | |
| 180.6476 | |
| 180.2371 | |
| 180.5561 | |
| 182.7279 | |
| 182.0535 | |
| 186.7568 | |
| 185.5000 | |
| 189.9575 | |
| 194.1621 | |
| 191.7606 | |
| 195.4455 | |
| 202.5547 | |
| 206.6297 | |
| 210.7098 | |
| 209.4135 | |
| 210.1001 | |
| 208.6789 | |
| 207.7745 | |
| 206.2492 | |
| 205.8961 | |
| 209.5093 | |
| 210.1357 | |
| 208.0414 | |
| 208.4003 | |
| 207.1642 | |
| 210.3602 | |
| 211.5782 | |
| 210.0277 | |
| 208.5315 | |
| 208.9295 | |
| 211.6000 | |
| 204.9606 | |
| 205.3726 | |
| 207.7425 | |
| 212.4904 | |
| 212.9473 | |
| 214.8781 | |
| 220.0818 | |
| 224.3305 | |
| 225.7825 | |
| 224.3165 | |
| 226.8124 | |
| 224.2764 | |
| 233.4370 | |
| 234.0472 | |
| 236.8430 | |
| 234.8235 | |
| 237.7461 | |
| 234.4177 | |
| 234.8841 | |
| 231.2156 | |
| 230.0840 | |
| 231.3174 | |
| 232.4344 | |
| 231.7926 | |
| 229.1150 | |
| 231.2729 | |
| 226.8688 | |
| 225.5187 | |
| 225.5029 | |
| 227.4951 | |
| 228.4830 | |
| 226.2807 | |
| 229.8150 | |
| 224.9030 | |
| 222.7059 | |
| 228.6844 | |
| 233.1656 | |
| 233.6694 | |
| 230.1471 | |
| 233.2972 | |
| 227.9887 | |
| 228.1115 | |
| 228.7540 | |
| 224.0293 | |
| 220.8217 | |
| 223.6036 | |
| 223.2549 | |
| 226.4906 | |
| 226.5901 | |
| 223.3775 | |
| 225.9242 | |
| 229.4978 | |
| 228.7477 | |
| 225.9186 | |
| 226.3714 | |
| 224.0702 | |
| 229.7908 | |
| 226.1800 | |
| 223.3390 | |
| 242.2616 | |
| 242.2857 | |
| 242.7933 | |
| 241.0527 | |
| 237.8361 | |
| 234.0626 | |
| 234.0112 | |
| 233.1817 | |
| 230.8561 | |
| 235.8134 | |
| 231.1092 | |
| 229.3945 | |
| 232.3107 | |
| 225.7428 | |
| 221.6554 | |
| 220.7480 | |
| 218.4328 | |
| 228.5047 | |
| 236.5837 | |
| 242.3124 | |
| 249.6177 | |
| 254.6008 | |
| 258.5255 | |
| 247.1593 | |
| 260.5585 | |
| 257.4958 | |
| 254.1360 | |
| 350.8143 | |
| 342.6238 | |
| 347.0566 | |
| 346.9884 | |
| 362.7662 | |
| 358.2926 | |
| 371.8655 | |
| 376.5297 | |
| 383.3938 | |
| 391.6674 | |
| 389.0051 | |
| 389.6197 | |
| 388.8995 | |
| 391.8961 | |
| 393.7708 | |
| 392.9865 | |
| 391.4950 | |
| 383.5868 | |
| 383.3054 | |
| 373.6239 | |
| 362.8302 | |
| 362.2115 | |
| 357.4390 | |
| 372.6512 | |
| 358.6773 | |
| 363.0801 | |
| 351.3894 | |
| 343.3011 | |
| 340.1441 | |
| 334.1702 | |
| 334.5797 | |
| 335.7896 | |
| 336.0384 | |
| 337.1165 | |
| 338.3795 | |
| 336.6913 | |
| 339.5970 | |
| 336.6733 | |
| 336.2212 | |
| 336.7488 | |
| 338.9372 | |
| 331.3248 | |
| 330.1858 | |
| 329.7504 | |
| 330.3959 | |
| 332.3193 | |
| 330.8596 | |
| 336.4654 | |
| 332.9562 | |
| 325.8706 | |
| 323.2312 | |
| 322.7786 | |
| 324.3248 | |
| 322.9102 | |
| 324.9829 | |
| 323.1351 | |
| 321.1119 | |
| 318.1831 | |
| 317.5969 | |
| 316.6337 | |
| 315.6601 | |
| 316.0630 | |
| 312.9096 | |
| 312.7407 | |
| 311.4564 | |
| 310.2212 | |
| 310.2075 | |
| 310.7132 | |
| 309.2416 | |
| 314.3770 | |
| 316.6310 | |
| 316.7093 | |
| 321.5919 | |
| 321.9139 | |
| 325.8990 | |
| 323.7954 | |
| 319.6108 | |
| 320.6059 | |
| 316.3653 | |
| 314.9052 | |
| 315.2573 | |
| 314.1875 | |
| 314.8627 | |
| 314.9921 | |
| 315.6142 | |
| 314.3930 | |
| 313.6151 | |
| 315.1261 | |
| 320.0475 | |
| 318.2860 | |
| 322.1467 | |
| 318.5091 | |
| 319.9604 | |
| 320.2505 | |
| 313.3526 | |
| 316.8549 | |
| 315.6843 | |
| 308.6218 | |
| 310.5879 | |
| 364.8777 | |
| 377.2937 | |
| 383.1614 | |
| 387.6470 | |
| 389.1571 | |
| 397.3250 | |
| 403.9958 | |
| 410.5714 | |
| 417.0578 | |
| 418.5859 | |
| 422.5727 | |
| 424.1679 | |
| 429.5137 | |
| 430.4834 | |
| 436.3153 | |
| 438.3317 | |
| 442.3821 | |
| 442.4625 | |
| 448.5388 | |
| 453.1872 | |
| 456.9623 | |
| 458.0021 | |
| 461.3807 | |
| 463.4529 | |
| 467.3081 | |
| 473.3711 | |
| 473.4420 | |
| 478.0568 | |
| 479.6379 | |
| 481.0352 | |
| 485.6026 | |
| 488.3316 | |
| 488.8417 | |
| 490.4418 | |
| 495.2446 | |
| 492.4009 | |
| 494.9491 | |
| 492.5304 | |
| 503.8379 | |
| 495.8416 | |
| 491.3794 | |
| 506.5185 | |
| 506.8116 | |
| 513.7382 | |
| 517.0312 | |
| 522.2159 | |
| 525.0541 | |
| 532.3623 | |
| 529.3967 | |
| 530.5368 | |
| 536.0924 | |
| 537.1750 | |
| 540.2153 | |
| 540.8269 | |
| 550.1311 | |
| 546.7753 | |
| 542.6426 | |
| 544.5431 | |
| 553.8058 | |
| 553.4039 | |
| 550.8992 | |
| 544.8546 | |
| 545.0525 | |
| 541.2528 | |
| 544.5173 | |
| 544.9464 | |
| 549.7615 | |
| 546.5817 | |
| 545.1461 | |
| 538.3444 | |
| 536.4488 | |
| 537.2615 | |
| 542.4965 | |
| 545.6483 | |
| 538.5228 | |
| 539.5438 | |
| 540.7894 | |
| 542.4246 | |
| 541.6193 | |
| 542.3037 | |
| 547.5513 | |
| 549.4455 | |
| 555.0745 | |
| 554.2876 | |
| 555.8082 | |
| 556.5261 | |
| 555.7221 | |
| 556.2441 | |
| 556.0363 | |
| 561.3806 | |
| 569.6352 | |
| 571.3661 | |
| 567.6082 | |
| 566.3034 | |
| 571.8252 | |
| 574.8440 | |
| 569.3473 | |
| 563.9500 | |
| 590.7544 | |
| 561.6350 | |
| 537.2756 | |
| 531.7352 | |
| 534.3087 | |
| 540.1754 | |
| 553.0355 | |
| 561.2322 | |
| 569.8141 | |
| 572.8398 | |
| 570.1844 | |
| 550.6570 | |
| 571.6829 | |
| 582.2031 | |
| 605.4729 | |
| 588.3038 | |
| 609.5648 | |
| 611.0596 | |
| 609.6209 | |
| 662.9257 | |
| 674.6670 | |
| 680.7282 | |
| 678.0284 | |
| 676.8848 | |
| 661.7524 | |
| 663.9237 | |
| 669.2503 | |
| 674.0082 | |
| 667.1032 | |
| 669.6172 | |
| 645.4877 | |
| 632.4050 | |
| 630.6500 | |
| 624.9825 | |
| 635.9185 | |
| 619.7698 | |
| 614.5450 | |
| 602.7426 | |
| 590.1567 | |
| 583.5899 | |
| 586.3791 | |
| 584.0376 | |
| 585.9837 | |
| 586.3870 | |
| 583.1851 | |
| 583.4199 | |
| 583.2136 | |
| 577.5138 | |
| 587.2678 | |
| 594.7797 | |
| 594.7002 | |
| 598.4283 | |
| 591.3514 | |
| 585.5874 | |
| 588.1643 | |
| 588.7411 | |
| 579.7023 | |
| 574.2104 | |
| 580.1007 | |
| 595.2954 | |
| 588.6136 | |
| 581.5099 | |
| 581.1760 | |
| 579.1780 | |
| 581.4507 | |
| 576.8752 | |
| 579.4209 | |
| 578.4199 | |
| 579.2631 | |
| 576.4596 | |
| 579.4240 | |
| 576.9227 | |
| 573.9266 | |
| 570.1928 | |
| 567.2752 | |
| 567.6454 | |
| 569.9298 | |
| 572.3803 | |
| 571.0693 | |
| 573.1116 | |
| 573.8288 | |
| 562.0609 | |
| 559.6279 | |
| 565.4719 | |
| 572.8666 | |
| 574.3965 | |
| 574.8369 | |
| 578.1086 | |
| 574.5218 | |
| 574.8144 | |
| 569.7550 | |
| 583.1075 | |
| 576.7418 | |
| 573.6016 | |
| 554.4739 | |
| 552.2063 | |
| 547.0758 | |
| 538.3547 | |
| 538.5043 | |
| 535.4623 | |
| 535.3423 | |
| 535.4273 | |
| 541.6285 | |
| 540.1897 | |
| 529.7190 | |
| 530.9429 | |
| 520.4098 | |
| 522.4439 | |
| 515.3691 | |
| 507.4434 | |
| 515.2727 | |
| 510.0537 | |
| 505.5029 | |
| 502.9963 | |
| 502.5315 | |
| 502.1536 | |
| 500.5660 | |
| 490.8004 | |
| 492.7474 | |
| 493.4052 | |
| 490.3009 | |
| 492.5184 | |
| 493.2850 | |
| 490.5277 | |
| 496.6896 | |
| 499.7975 | |
| 501.9002 | |
| 505.5845 | |
| 503.1106 | |
| 511.1382 | |
| 518.8203 | |
| 532.2763 | |
| 532.7962 | |
| 535.5639 | |
| 540.8083 | |
| 545.9553 | |
| 549.5183 | |
| 549.2986 | |
| 557.1724 | |
| 552.6469 | |
| 544.4780 | |
| 554.7832 | |
| 573.5918 | |
| 578.9307 | |
| 591.0704 | |
| 602.4748 | |
| 610.2812 | |
| 600.1069 | |
| 596.3586 | |
| 600.7111 | |
| 587.9486 | |
| 584.9867 | |
| 583.2401 | |
| 572.8042 | |
| 568.5383 | |
| 555.6919 | |
| 550.3711 | |
| 550.6719 | |
| 555.4432 | |
| 562.9525 | |
| 560.4474 | |
| 559.3957 | |
| 568.2464 | |
| 574.0828 | |
| 565.4649 | |
| 567.5786 | |
| 553.0047 | |
| 551.1923 | |
| 579.6406 | |
| 572.2014 | |
| 579.4152 | |
| 576.9912 | |
| 572.2934 | |
| 573.1506 | |
| 568.9656 | |
| 566.7441 | |
| 556.2863 | |
| 512.5213 | |
| 529.8158 | |
| 534.0067 | |
| 527.2617 | |
| 530.5832 | |
| 538.1857 | |
| 538.7500 | |
| 538.2589 | |
| 532.0038 | |
| 529.2868 | |
| 536.0760 | |
| 544.6290 | |
| 539.8608 | |
| 543.2077 | |
| 542.9203 | |
| 537.2621 | |
| 526.2482 | |
| 520.2911 | |
| 521.9754 | |
| 528.3382 | |
| 519.6176 | |
| 518.8949 | |
| 524.0670 | |
| 528.2072 | |
| 529.4989 | |
| 530.5095 | |
| 533.8251 | |
| 532.9905 | |
| 533.3272 | |
| 536.2428 | |
| 542.0115 | |
| 541.1677 | |
| 540.0597 | |
| 540.7873 | |
| 543.8360 | |
| 538.7940 | |
| 542.2960 | |
| 541.1825 | |
| 537.2918 | |
| 544.1235 | |
| 542.4883 | |
| 537.9506 | |
| 541.0067 | |
| 538.8871 | |
| 548.0474 | |
| 545.7045 | |
| 542.3925 | |
| 545.0275 | |
| 542.6699 | |
| 544.8077 | |
| 551.1989 | |
| 550.6403 | |
| 552.7107 | |
| 557.9082 | |
| 557.8046 | |
| 556.7172 | |
| 552.4933 | |
| 559.1301 | |
| 560.8945 | |
| 555.5579 | |
| 556.9895 | |
| 540.2655 | |
| 541.3322 | |
| 534.3443 | |
| 534.0423 | |
| 536.7152 | |
| 530.9958 | |
| 520.7462 | |
| 522.0763 | |
| 532.6105 | |
| 534.7036 | |
| 552.3409 | |
| 551.7345 | |
| 544.1695 | |
| 550.4007 | |
| 550.7264 | |
| 558.2315 | |
| 556.1970 | |
| 558.8568 | |
| 560.1696 | |
| 561.7219 | |
| 555.3567 | |
| 564.5302 | |
| 566.1340 | |
| 563.9520 | |
| 562.7411 | |
| 562.9619 | |
| 564.9310 | |
| 564.0532 | |
| 569.1958 | |
| 580.5125 | |
| 587.6738 | |
| 584.1440 | |
| 567.9975 | |
| 585.8372 | |
| 587.6783 | |
| 584.6308 | |
| 588.5554 | |
| 593.9722 | |
| 593.4790 | |
| 591.3413 | |
| 591.9254 | |
| 589.4611 | |
| 594.4991 | |
| 591.4770 | |
| 597.0755 | |
| 599.0175 | |
| 597.6514 | |
| 596.2575 | |
| 598.9259 | |
| 599.3650 | |
| 599.0228 | |
| 605.1678 | |
| 602.0644 | |
| 598.6971 | |
| 601.5032 | |
| 604.0003 | |
| 596.7681 | |
| 600.9641 | |
| 602.7042 | |
| 599.8331 | |
| 603.8029 | |
| 603.1048 |