Istoria de rate de zi cu zi ARS /UGX întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 691.8609 șiling ugandez
minim asupra
1 peso argentinian = 4.2751 șiling ugandez
Istoria Prețul de UGX / ARS
Date | ARS/UGX |
| 15.4051 |
| 4.2832 |
| 4.3508 |
| 4.3773 |
| 4.3788 |
| 4.4050 |
| 4.5099 |
| 4.5485 |
| 4.5716 |
| 4.6044 |
| 4.6457 |
| 4.6995 |
| 4.6334 |
| 4.6438 |
| 4.6170 |
| 4.6205 |
| 4.6399 |
| 4.6565 |
| 4.6786 |
| 4.6748 |
| 4.6885 |
| 4.6989 |
| 10.4039 |
| 10.4759 |
| 10.5809 |
| 10.6754 |
| 10.7901 |
| 10.7529 |
| 10.7687 |
| 10.7183 |
| 10.7161 |
| 10.6971 |
| 10.7353 |
| 10.7515 |
| 10.6984 |
| 10.6153 |
| 10.6352 |
| 10.5881 |
| 10.6531 |
| 10.6225 |
| 12.7521 |
| 13.1404 |
| 13.4408 |
| 13.7335 |
| 14.0561 |
| 14.2328 |
| 14.4582 |
| 14.8373 |
| 15.0943 |
| 15.3765 |
| 15.6933 |
| 15.8988 |
| 16.1414 |
| 16.3632 |
| 16.7677 |
| 16.9384 |
| 17.2769 |
| 18.5503 |
| 18.5860 |
| 18.9182 |
| 19.0461 |
| 19.1141 |
| 19.4254 |
| 19.7613 |
| 19.9467 |
| 20.1726 |
| 20.5842 |
| 20.9152 |
| 20.8995 |
| 21.0365 |
| 21.5592 |
| 21.9855 |
| 22.4354 |
| 22.9744 |
| 23.2239 |
| 23.7222 |
| 24.2293 |
| 24.5453 |
| 25.1208 |
| 25.6559 |
| 25.8947 |
| 26.3517 |
| 26.4458 |
| 26.8056 |
| 27.3046 |
| 27.7411 |
| 28.2090 |
| 27.9329 |
| 29.0066 |
| 29.3144 |
| 29.4961 |
| 29.3915 |
| 29.6475 |
| 29.7652 |
| 30.0868 |
| 30.3708 |
| 30.5533 |
| 30.9818 |
| 31.2186 |
| 30.7674 |
| 30.7649 |
| 30.6892 |
| 30.7291 |
| 30.7363 |
| 32.6039 |
| 32.9621 |
| 33.2748 |
| 33.0490 |
| 32.8254 |
| 33.0871 |
| 33.1740 |
| 33.3574 |
| 33.7547 |
| 33.8705 |
| 34.1201 |
| 34.4442 |
| 34.5767 |
| 34.7090 |
| 35.0206 |
| 35.2545 |
| 35.3365 |
| 35.5611 |
| 35.2009 |
| 35.4118 |
| 35.6405 |
| 35.8705 |
| 36.4789 |
| 36.3726 |
| 35.9942 |
| 35.7719 |
| 35.9631 |
| 35.9009 |
| 35.9649 |
| 36.2226 |
| 36.2956 |
| 36.4311 |
| 36.4336 |
| 36.6767 |
| 36.7316 |
| 36.9010 |
| 36.8779 |
| 37.1767 |
| 37.2351 |
| 37.1748 |
| 37.0089 |
| 37.2712 |
| 37.4846 |
| 37.7559 |
| 37.5950 |
| 37.8914 |
| 38.1124 |
| 38.5949 |
| 38.9519 |
| 39.2974 |
| 40.0508 |
| 39.8323 |
| 40.0297 |
| 40.2102 |
| 40.4832 |
| 40.6872 |
| 41.0628 |
| 41.4018 |
| 41.5604 |
| 41.9890 |
| 42.4604 |
| 42.8199 |
| 43.3599 |
| 43.4677 |
| 43.4759 |
| 43.8942 |
| 44.5631 |
| 45.1757 |
| 45.5515 |
| 46.1770 |
| 46.1521 |
| 46.7096 |
| 47.4724 |
| 47.7416 |
| 48.2306 |
| 48.0174 |
| 48.0748 |
| 48.7054 |
| 48.8869 |
| 49.3392 |
| 49.4029 |
| 49.5439 |
| 49.8571 |
| 50.1942 |
| 50.4139 |
| 50.8273 |
| 51.3265 |
| 51.6846 |
| 52.0544 |
| 52.5778 |
| 53.0311 |
| 53.2944 |
| 53.7428 |
| 54.0310 |
| 55.1141 |
| 55.6095 |
| 55.9055 |
| 56.2984 |
| 56.8172 |
| 57.2189 |
| 57.1860 |
| 57.9939 |
| 57.9924 |
| 58.9362 |
| 60.5305 |
| 59.4319 |
| 59.5367 |
| 59.6138 |
| 59.4876 |
| 59.5442 |
| 60.3462 |
| 60.7670 |
| 61.2875 |
| 61.2058 |
| 61.2275 |
| 62.1371 |
| 61.2969 |
| 61.1082 |
| 61.4553 |
| 61.5101 |
| 61.7225 |
| 62.0272 |
| 62.0939 |
| 62.0280 |
| 62.1073 |
| 62.4252 |
| 63.1738 |
| 63.7626 |
| 63.7282 |
| 64.1184 |
| 64.5558 |
| 65.2015 |
| 65.5358 |
| 63.2255 |
| 66.6403 |
| 67.3506 |
| 69.6958 |
| 81.3197 |
| 84.6296 |
| 87.0376 |
| 87.1010 |
| 88.4396 |
| 87.9192 |
| 86.8820 |
| 84.9081 |
| 83.7938 |
| 83.9977 |
| 83.6464 |
| 83.3190 |
| 83.5546 |
| 84.3571 |
| 84.4605 |
| 89.9916 |
| 89.8559 |
| 85.4121 |
| 86.9311 |
| 88.0990 |
| 92.5339 |
| 89.9956 |
| 92.7388 |
| 94.0590 |
| 94.7287 |
| 96.7497 |
| 99.1107 |
| 99.0823 |
| 97.9156 |
| 100.0495 |
| 99.9734 |
| 98.6735 |
| 97.7016 |
| 96.8483 |
| 99.0537 |
| 101.9852 |
| 95.6857 |
| 104.0192 |
| 105.3836 |
| 105.4360 |
| 101.9383 |
| 103.0728 |
| 103.0631 |
| 101.0797 |
| 96.8891 |
| 102.2548 |
| 96.6622 |
| 100.9170 |
| 98.9442 |
| 121.2607 |
| 136.2569 |
| 125.9356 |
| 135.4117 |
| 135.7699 |
| 134.9132 |
| 134.7466 |
| 136.3994 |
| 137.1869 |
| 142.6685 |
| 139.4273 |
| 145.6833 |
| 151.6726 |
| 151.9024 |
| 152.8948 |
| 148.4982 |
| 169.1618 |
| 181.0475 |
| 182.8914 |
| 182.5884 |
| 182.1746 |
| 182.9195 |
| 181.6908 |
| 180.4134 |
| 180.6476 |
| 180.2371 |
| 180.5561 |
| 182.7279 |
| 182.0535 |
| 186.7568 |
| 185.5000 |
| 189.9575 |
| 194.1621 |
| 191.7606 |
| 195.4455 |
| 202.5547 |
| 206.6297 |
| 210.7098 |
| 209.4135 |
| 210.1001 |
| 208.6789 |
| 207.7745 |
| 206.2492 |
| 205.8961 |
| 209.5093 |
| 210.1357 |
| 208.0414 |
| 208.4003 |
| 207.1642 |
| 210.3602 |
| 211.5782 |
| 210.0277 |
| 208.5315 |
| 208.9295 |
| 211.6000 |
| 204.9606 |
| 205.3726 |
| 207.7425 |
| 212.4904 |
| 212.9473 |
| 214.8781 |
| 220.0818 |
| 224.3305 |
| 225.7825 |
| 224.3165 |
| 226.8124 |
| 224.2764 |
| 233.4370 |
| 234.0472 |
| 236.8430 |
| 234.8235 |
| 237.7461 |
| 234.4177 |
| 234.8841 |
| 231.2156 |
| 230.0840 |
| 231.3174 |
| 232.4344 |
| 231.7926 |
| 229.1150 |
| 231.2729 |
| 226.8688 |
| 225.5187 |
| 225.5029 |
| 227.4951 |
| 228.4830 |
| 226.2807 |
| 229.8150 |
| 224.9030 |
| 222.7059 |
| 228.6844 |
| 233.1656 |
| 233.6694 |
| 230.1471 |
| 233.2972 |
| 227.9887 |
| 228.1115 |
| 228.7540 |
| 224.0293 |
| 220.8217 |
| 223.6036 |
| 223.2549 |
| 226.4906 |
| 226.5901 |
| 223.3775 |
| 225.9242 |
| 229.4978 |
| 228.7477 |
| 225.9186 |
| 226.3714 |
| 224.0702 |
| 229.7908 |
| 226.1800 |
| 223.3390 |
| 242.2616 |
| 242.2857 |
| 242.7933 |
| 241.0527 |
| 237.8361 |
| 234.0626 |
| 234.0112 |
| 233.1817 |
| 230.8561 |
| 235.8134 |
| 231.1092 |
| 229.3945 |
| 232.3107 |
| 225.7428 |
| 221.6554 |
| 220.7480 |
| 218.4328 |
| 228.5047 |
| 236.5837 |
| 242.3124 |
| 249.6177 |
| 254.6008 |
| 258.5255 |
| 247.1593 |
| 260.5585 |
| 257.4958 |
| 254.1360 |
| 350.8143 |
| 342.6238 |
| 347.0566 |
| 346.9884 |
| 362.7662 |
| 358.2926 |
| 371.8655 |
| 376.5297 |
| 383.3938 |
| 391.6674 |
| 389.0051 |
| 389.6197 |
| 388.8995 |
| 391.8961 |
| 393.7708 |
| 392.9865 |
| 391.4950 |
| 383.5868 |
| 383.3054 |
| 373.6239 |
| 362.8302 |
| 362.2115 |
| 357.4390 |
| 372.6512 |
| 358.6773 |
| 363.0801 |
| 351.3894 |
| 343.3011 |
| 340.1441 |
| 334.1702 |
| 334.5797 |
| 335.7896 |
| 336.0384 |
| 337.1165 |
| 338.3795 |
| 336.6913 |
| 339.5970 |
| 336.6733 |
| 336.2212 |
| 336.7488 |
| 338.9372 |
| 331.3248 |
| 330.1858 |
| 329.7504 |
| 330.3959 |
| 332.3193 |
| 330.8596 |
| 336.4654 |
| 332.9562 |
| 325.8706 |
| 323.2312 |
| 322.7786 |
| 324.3248 |
| 322.9102 |
| 324.9829 |
| 323.1351 |
| 321.1119 |
| 318.1831 |
| 317.5969 |
| 316.6337 |
| 315.6601 |
| 316.0630 |
| 312.9096 |
| 312.7407 |
| 311.4564 |
| 310.2212 |
| 310.2075 |
| 310.7132 |
| 309.2416 |
| 314.3770 |
| 316.6310 |
| 316.7093 |
| 321.5919 |
| 321.9139 |
| 325.8990 |
| 323.7954 |
| 319.6108 |
| 320.6059 |
| 316.3653 |
| 314.9052 |
| 315.2573 |
| 314.1875 |
| 314.8627 |
| 314.9921 |
| 315.6142 |
| 314.3930 |
| 313.6151 |
| 315.1261 |
| 320.0475 |
| 318.2860 |
| 322.1467 |
| 318.5091 |
| 319.9604 |
| 320.2505 |
| 313.3526 |
| 316.8549 |
| 315.6843 |
| 308.6218 |
| 310.5879 |
| 364.8777 |
| 377.2937 |
| 383.1614 |
| 387.6470 |
| 389.1571 |
| 397.3250 |
| 403.9958 |
| 410.5714 |
| 417.0578 |
| 418.5859 |
| 422.5727 |
| 424.1679 |
| 429.5137 |
| 430.4834 |
| 436.3153 |
| 438.3317 |
| 442.3821 |
| 442.4625 |
| 448.5388 |
| 453.1872 |
| 456.9623 |
| 458.0021 |
| 461.3807 |
| 463.4529 |
| 467.3081 |
| 473.3711 |
| 473.4420 |
| 478.0568 |
| 479.6379 |
| 481.0352 |
| 485.6026 |
| 488.3316 |
| 488.8417 |
| 490.4418 |
| 495.2446 |
| 492.4009 |
| 494.9491 |
| 492.5304 |
| 503.8379 |
| 495.8416 |
| 491.3794 |
| 506.5185 |
| 506.8116 |
| 513.7382 |
| 517.0312 |
| 522.2159 |
| 525.0541 |
| 532.3623 |
| 529.3967 |
| 530.5368 |
| 536.0924 |
| 537.1750 |
| 540.2153 |
| 540.8269 |
| 550.1311 |
| 546.7753 |
| 542.6426 |
| 544.5431 |
| 553.8058 |
| 553.4039 |
| 550.8992 |
| 544.8546 |
| 545.0525 |
| 541.2528 |
| 544.5173 |
| 544.9464 |
| 549.7615 |
| 546.5817 |
| 545.1461 |
| 538.3444 |
| 536.4488 |
| 537.2615 |
| 542.4965 |
| 545.6483 |
| 538.5228 |
| 539.5438 |
| 540.7894 |
| 542.4246 |
| 541.6193 |
| 542.3037 |
| 547.5513 |
| 549.4455 |
| 555.0745 |
| 554.2876 |
| 555.8082 |
| 556.5261 |
| 555.7221 |
| 556.2441 |
| 556.0363 |
| 561.3806 |
| 569.6352 |
| 571.3661 |
| 567.6082 |
| 566.3034 |
| 571.8252 |
| 574.8440 |
| 569.3473 |
| 563.9500 |
| 590.7544 |
| 561.6350 |
| 537.2756 |
| 531.7352 |
| 534.3087 |
| 540.1754 |
| 553.0355 |
| 561.2322 |
| 569.8141 |
| 572.8398 |
| 570.1844 |
| 550.6570 |
| 571.6829 |
| 582.2031 |
| 605.4729 |
| 588.3038 |
| 609.5648 |
| 611.0596 |
| 609.6209 |
| 662.9257 |
| 674.6670 |
| 680.7282 |
| 678.0284 |
| 676.8848 |
| 661.7524 |
| 663.9237 |
| 669.2503 |
| 674.0082 |
| 667.1032 |
| 669.6172 |
| 645.4877 |
| 632.4050 |
| 630.6500 |
| 624.9825 |
| 635.9185 |
| 619.7698 |
| 614.5450 |
| 602.7426 |
| 590.1567 |
| 583.5899 |
| 586.3791 |
| 584.0376 |
| 585.9837 |
| 586.3870 |
| 583.1851 |
| 583.4199 |
| 583.2136 |
| 577.5138 |
| 587.2678 |
| 594.7797 |
| 594.7002 |
| 598.4283 |
| 591.3514 |
| 585.5874 |
| 588.1643 |
| 588.7411 |
| 579.7023 |
| 574.2104 |
| 580.1007 |
| 595.2954 |
| 588.6136 |
| 581.5099 |
| 581.1760 |
| 579.1780 |
| 581.4507 |
| 576.8752 |
| 579.4209 |
| 578.4199 |
| 579.2631 |
| 576.4596 |
| 579.4240 |
| 576.9227 |
| 573.9266 |
| 570.1928 |
| 567.2752 |
| 567.6454 |
| 569.9298 |
| 572.3803 |
| 571.0693 |
| 573.1116 |
| 573.8288 |
| 562.0609 |
| 559.6279 |
| 565.4719 |
| 572.8666 |
| 574.3965 |
| 574.8369 |
| 578.1086 |
| 574.5218 |
| 574.8144 |
| 569.7550 |
| 583.1075 |
| 576.7418 |
| 573.6016 |
| 554.4739 |
| 552.2063 |
| 547.0758 |
| 538.3547 |
| 538.5043 |
| 535.4623 |
| 535.3423 |
| 535.4273 |
| 541.6285 |
| 540.1897 |
| 529.7190 |
| 530.9429 |
| 520.4098 |
| 522.4439 |
| 515.3691 |
| 507.4434 |
| 515.2727 |
| 510.0537 |
| 505.5029 |
| 502.9963 |
| 502.5315 |
| 502.1536 |
| 500.5660 |
| 490.8004 |
| 492.7474 |
| 493.4052 |
| 490.3009 |
| 492.5184 |
| 493.2850 |
| 490.5277 |
| 496.6896 |
| 499.7975 |
| 501.9002 |
| 505.5845 |
| 503.1106 |
| 511.1382 |
| 518.8203 |
| 532.2763 |
| 532.7962 |
| 535.5639 |
| 540.8083 |
| 545.9553 |
| 549.5183 |
| 549.2986 |
| 557.1724 |
| 552.6469 |
| 544.4780 |
| 554.7832 |
| 573.5918 |
| 578.9307 |
| 591.0704 |
| 602.4748 |
| 610.2812 |
| 600.1069 |
| 596.3586 |
| 600.7111 |
| 587.9486 |
| 584.9867 |
| 583.2401 |
| 572.8042 |
| 568.5383 |
| 555.6919 |
| 550.3711 |
| 550.6719 |
| 555.4432 |
| 562.9525 |
| 560.4474 |
| 559.3957 |
| 568.2464 |
| 574.0828 |
| 565.4649 |
| 567.5786 |
| 553.0047 |
| 551.1923 |
| 579.6406 |
| 572.2014 |
| 579.4152 |
| 576.9912 |
| 572.2934 |
| 573.1506 |
| 568.9656 |
| 566.7441 |
| 556.2863 |
| 512.5213 |
| 529.8158 |
| 534.0067 |
| 527.2617 |
| 530.5832 |
| 538.1857 |
| 538.7500 |
| 538.2589 |
| 532.0038 |
| 529.2868 |
| 536.0760 |
| 544.6290 |
| 539.8608 |
| 543.2077 |
| 542.9203 |
| 537.2621 |
| 526.2482 |
| 520.2911 |
| 521.9754 |
| 528.3382 |
| 519.6176 |
| 518.8949 |
| 524.0670 |
| 528.2072 |
| 529.4989 |
| 530.5095 |
| 533.8251 |
| 532.9905 |
| 533.3272 |
| 536.2428 |
| 542.0115 |
| 541.1677 |
| 540.0597 |
| 540.7873 |
| 543.8360 |
| 538.7940 |
| 542.2960 |
| 541.1825 |
| 537.2918 |
| 544.1235 |
| 542.4883 |
| 537.9506 |
| 541.0067 |
| 538.8871 |
| 548.0474 |
| 545.7045 |
| 542.3925 |
| 545.0275 |
| 542.6699 |
| 544.8077 |
| 551.1989 |
| 550.6403 |
| 552.7107 |
| 557.9082 |
| 557.8046 |
| 556.7172 |
| 552.4933 |
| 559.1301 |
| 560.8945 |
| 555.5579 |
| 556.9895 |
| 540.2655 |
| 541.3322 |
| 534.3443 |
| 534.0423 |
| 536.7152 |
| 530.9958 |
| 520.7462 |
| 522.0763 |
| 532.6105 |
| 534.7036 |
| 552.3409 |
| 551.7345 |
| 544.1695 |
| 550.4007 |
| 550.7264 |
| 558.2315 |
| 556.1970 |
| 558.8568 |
| 560.1696 |
| 561.7219 |
| 555.3567 |
| 564.5302 |
| 566.1340 |
| 563.9520 |
| 562.7411 |
| 562.9619 |
| 564.9310 |
| 564.0532 |
| 569.1958 |
| 580.5125 |
| 587.6738 |
| 584.1440 |
| 567.9975 |
| 585.8372 |
| 587.6783 |
| 584.6308 |
| 588.5554 |
| 593.9722 |
| 593.4790 |
| 591.3413 |
| 591.9254 |
| 589.4611 |
| 594.4991 |
| 591.4770 |
| 597.0755 |
| 599.0175 |
| 597.6514 |
| 596.2575 |
| 598.9259 |
| 599.3650 |
| 599.0228 |
| 605.1678 |
| 602.0644 |
| 598.6971 |
| 601.5032 |
| 604.0003 |
| 596.7681 |
| 600.9641 |
| 602.7042 |
| 599.8331 |
| 603.8029 |
| 603.1048 |
| 603.0531 |
| 600.0127 |
| 598.9456 |
| 601.1927 |
| 601.8563 |
| 602.9279 |
| 599.4348 |
| 592.0516 |
| 589.7474 |
| 591.1990 |
| 587.8936 |
| 593.6114 |
| 590.5764 |
| 594.2422 |
| 594.3890 |
| 594.5941 |
| 592.5794 |
| 589.3049 |
| 594.1198 |
| 596.7293 |
| 593.2560 |
| 592.0511 |
| 599.9422 |
| 596.8605 |
| 594.0910 |
| 607.0193 |
| 611.9383 |
| 612.0813 |
| 620.6720 |
| 614.1201 |
| 618.1943 |
| 608.8089 |
| 619.2919 |
| 627.1120 |
| 632.9432 |
| 638.3787 |
| 639.8583 |
| 637.2355 |
| 628.9785 |
| 632.2330 |
| 625.7766 |
| 633.0330 |
| 633.0765 |
| 628.6384 |
| 625.3235 |
| 612.4462 |
| 609.3166 |
| 607.6285 |
| 602.7519 |
| 603.6321 |
| 603.1651 |
| 604.9825 |
| 595.1584 |
| 608.6024 |
| 609.9319 |
| 615.6648 |
| 607.5584 |
| 604.4868 |
| 610.7679 |
| 611.7795 |
| 606.3971 |
| 599.4439 |
| 589.1404 |
| 585.3133 |
| 584.4322 |
| 584.7105 |
| 582.3108 |
| 586.5947 |
| 585.9925 |
| 588.7767 |
| 583.5945 |
| 582.1929 |
| 582.1732 |
| 578.7321 |
| 587.8508 |
| 580.8254 |
| 573.7739 |
| 587.3890 |
| 590.7213 |
| 593.4967 |
| 589.2910 |
| 583.8549 |
| 580.0543 |
| 582.4975 |
| 588.5789 |
| 584.5652 |
| 586.6950 |
| 584.4584 |
| 584.0665 |
| 573.8044 |
| 570.1116 |
| 578.1010 |
| 578.3100 |
| 574.8908 |
| 578.9792 |
| 572.6661 |
| 593.9395 |
| 586.7429 |
| 590.4338 |
| 593.0064 |
| 596.9544 |
| 604.7611 |
| 616.6038 |
| 621.7689 |
| 620.1504 |
| 631.1711 |
| 636.8546 |
| 656.3872 |
| 634.7275 |
| 673.0455 |
| 679.3007 |
| 683.1775 |
| 678.9311 |
| 677.2711 |
| 678.7297 |