Sejarah kurs harian ARS /XCD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 0.9794160 Dolar Karibia Timur
minimum pada
1 Peso Argentina = 0.0030600 Dolar Karibia Timur
Date | ARS/XCD |
---|---|
0.0030603 | |
0.0030704 | |
0.0030825 | |
0.0030984 | |
0.0031126 | |
0.0031271 | |
0.0031362 | |
0.0031563 | |
0.0031711 | |
0.0031860 | |
0.0032015 | |
0.0032149 | |
0.0032298 | |
0.0032511 | |
0.0032598 | |
0.0032748 | |
0.0032899 | |
0.0033050 | |
0.0033206 | |
0.0033329 | |
0.0033612 | |
0.0033671 | |
0.0073870 | |
0.0074559 | |
0.0075285 | |
0.0076383 | |
0.0077230 | |
0.0077211 | |
0.0077218 | |
0.0077210 | |
0.0077200 | |
0.0077209 | |
0.0077215 | |
0.0077209 | |
0.0077217 | |
0.0077221 | |
0.0077219 | |
0.0077220 | |
0.0077241 | |
0.0077232 | |
0.0095432 | |
0.0098173 | |
0.0099715 | |
0.0101315 | |
0.0102931 | |
0.0104770 | |
0.0106227 | |
0.0108395 | |
0.0109541 | |
0.0111453 | |
0.0113436 | |
0.0115333 | |
0.0117168 | |
0.0118726 | |
0.0121558 | |
0.0122720 | |
0.0124897 | |
0.0134683 | |
0.0135556 | |
0.0137328 | |
0.0139955 | |
0.0141010 | |
0.0142900 | |
0.0144848 | |
0.0146587 | |
0.0148342 | |
0.0150061 | |
0.0151687 | |
0.0155219 | |
0.0155660 | |
0.0157784 | |
0.0159769 | |
0.0162199 | |
0.0165625 | |
0.0167061 | |
0.0169597 | |
0.0172232 | |
0.0174738 | |
0.0177227 | |
0.0181164 | |
0.0182239 | |
0.0185411 | |
0.0187228 | |
0.0189947 | |
0.0192821 | |
0.0195406 | |
0.0197774 | |
0.0200878 | |
0.0202343 | |
0.0204898 | |
0.0207248 | |
0.0209767 | |
0.0212206 | |
0.0214543 | |
0.0216775 | |
0.0219959 | |
0.0220983 | |
0.0223258 | |
0.0225202 | |
0.0227321 | |
0.0229422 | |
0.0231466 | |
0.0233509 | |
0.0235647 | |
0.0245766 | |
0.0247477 | |
0.0249223 | |
0.0251637 | |
0.0252399 | |
0.0254214 | |
0.0255842 | |
0.0257006 | |
0.0258649 | |
0.0259699 | |
0.0261220 | |
0.0262491 | |
0.0263524 | |
0.0264612 | |
0.0265843 | |
0.0266934 | |
0.0267850 | |
0.0269158 | |
0.0269489 | |
0.0270211 | |
0.0270861 | |
0.0271779 | |
0.0272353 | |
0.0273406 | |
0.0273261 | |
0.0274216 | |
0.0274713 | |
0.0275263 | |
0.0275900 | |
0.0276839 | |
0.0277451 | |
0.0278525 | |
0.0278596 | |
0.0279227 | |
0.0280001 | |
0.0280621 | |
0.0281224 | |
0.0281857 | |
0.0282920 | |
0.0283578 | |
0.0283670 | |
0.0284726 | |
0.0285656 | |
0.0286904 | |
0.0287366 | |
0.0287971 | |
0.0288526 | |
0.0289695 | |
0.0290793 | |
0.0291903 | |
0.0295812 | |
0.0294064 | |
0.0295163 | |
0.0296797 | |
0.0298640 | |
0.0300016 | |
0.0302142 | |
0.0305552 | |
0.0306532 | |
0.0308468 | |
0.0311202 | |
0.0313989 | |
0.0316740 | |
0.0319373 | |
0.0322340 | |
0.0325238 | |
0.0328083 | |
0.0331635 | |
0.0332382 | |
0.0336614 | |
0.0338013 | |
0.0340931 | |
0.0343463 | |
0.0345660 | |
0.0348327 | |
0.0350381 | |
0.0351233 | |
0.0355326 | |
0.0357872 | |
0.0360056 | |
0.0362023 | |
0.0364637 | |
0.0366861 | |
0.0369721 | |
0.0370775 | |
0.0373031 | |
0.0375329 | |
0.0377382 | |
0.0379679 | |
0.0381975 | |
0.0384158 | |
0.0386475 | |
0.0389781 | |
0.0391544 | |
0.0394083 | |
0.0396455 | |
0.0398571 | |
0.0401079 | |
0.0404168 | |
0.0406794 | |
0.0409864 | |
0.0417672 | |
0.0416282 | |
0.0419760 | |
0.0424413 | |
0.0429218 | |
0.0432820 | |
0.0434645 | |
0.0437705 | |
0.0439148 | |
0.0443746 | |
0.0447290 | |
0.0449783 | |
0.0450457 | |
0.0450876 | |
0.0452457 | |
0.0451341 | |
0.0450950 | |
0.0452340 | |
0.0451128 | |
0.0451333 | |
0.0453080 | |
0.0454748 | |
0.0453489 | |
0.0453092 | |
0.0454849 | |
0.0462734 | |
0.0465609 | |
0.0467308 | |
0.0469279 | |
0.0474847 | |
0.0480300 | |
0.0482460 | |
0.0463913 | |
0.0488681 | |
0.0492850 | |
0.0509924 | |
0.0595250 | |
0.0617836 | |
0.0636568 | |
0.0637319 | |
0.0646513 | |
0.0637996 | |
0.0637064 | |
0.0614371 | |
0.0602320 | |
0.0602512 | |
0.0601235 | |
0.0598080 | |
0.0598546 | |
0.0604760 | |
0.0609590 | |
0.0649441 | |
0.0649371 | |
0.0618021 | |
0.0632723 | |
0.0642926 | |
0.0675008 | |
0.0655068 | |
0.0678603 | |
0.0692553 | |
0.0697864 | |
0.0712397 | |
0.0727470 | |
0.0728196 | |
0.0714837 | |
0.0730815 | |
0.0724524 | |
0.0718477 | |
0.0711907 | |
0.0706383 | |
0.0717620 | |
0.0739737 | |
0.0691506 | |
0.0752678 | |
0.0760188 | |
0.0758526 | |
0.0732716 | |
0.0741386 | |
0.0736571 | |
0.0720660 | |
0.0684632 | |
0.0724488 | |
0.0683602 | |
0.0721506 | |
0.0709825 | |
0.0873087 | |
0.0981087 | |
0.0908694 | |
0.0989791 | |
0.0991691 | |
0.0978903 | |
0.0988514 | |
0.0967856 | |
0.0955638 | |
0.0997656 | |
0.0978777 | |
0.1036892 | |
0.1083013 | |
0.1092117 | |
0.1108920 | |
0.1081064 | |
0.1231595 | |
0.1316710 | |
0.1335582 | |
0.1336643 | |
0.1338723 | |
0.1338556 | |
0.1340186 | |
0.1338261 | |
0.1338554 | |
0.1337732 | |
0.1339789 | |
0.1358065 | |
0.1352664 | |
0.1388096 | |
0.1381286 | |
0.1412138 | |
0.1442471 | |
0.1419519 | |
0.1453656 | |
0.1509428 | |
0.1538862 | |
0.1568017 | |
0.1558651 | |
0.1560951 | |
0.1547353 | |
0.1544536 | |
0.1532144 | |
0.1527293 | |
0.1552075 | |
0.1559823 | |
0.1548415 | |
0.1555468 | |
0.1544534 | |
0.1580486 | |
0.1577398 | |
0.1567611 | |
0.1568511 | |
0.1560062 | |
0.1577811 | |
0.1527514 | |
0.1531619 | |
0.1550961 | |
0.1597533 | |
0.1590765 | |
0.1603795 | |
0.1657399 | |
0.1674517 | |
0.1697798 | |
0.1685927 | |
0.1691152 | |
0.1669995 | |
0.1738006 | |
0.1744483 | |
0.1754678 | |
0.1755117 | |
0.1777957 | |
0.1752068 | |
0.1755610 | |
0.1733925 | |
0.1726211 | |
0.1739981 | |
0.1745979 | |
0.1744474 | |
0.1724564 | |
0.1747742 | |
0.1716974 | |
0.1700793 | |
0.1676579 | |
0.1707374 | |
0.1690591 | |
0.1703959 | |
0.1734370 | |
0.1711193 | |
0.1667332 | |
0.1670788 | |
0.1737209 | |
0.1748656 | |
0.1758197 | |
0.1805721 | |
0.1779226 | |
0.1783332 | |
0.1775751 | |
0.1785415 | |
0.1761332 | |
0.1779923 | |
0.1780939 | |
0.1808371 | |
0.1811531 | |
0.1788785 | |
0.1805213 | |
0.1835873 | |
0.1828100 | |
0.1801219 | |
0.1808002 | |
0.1795951 | |
0.1838984 | |
0.1798805 | |
0.1765778 | |
0.1950472 | |
0.1955630 | |
0.1948670 | |
0.1934317 | |
0.1917795 | |
0.1903410 | |
0.1899657 | |
0.1893110 | |
0.1887642 | |
0.1907951 | |
0.1861847 | |
0.1837292 | |
0.1861031 | |
0.1808296 | |
0.1786405 | |
0.1771756 | |
0.1746397 | |
0.1800393 | |
0.1860487 | |
0.1897785 | |
0.1941393 | |
0.1981518 | |
0.2018117 | |
0.1955185 | |
0.2081335 | |
0.2075751 | |
0.2023143 | |
0.2772235 | |
0.2782000 | |
0.2788078 | |
0.2792202 | |
0.2808783 | |
0.2829102 | |
0.2831612 | |
0.2836856 | |
0.2844927 | |
0.2874815 | |
0.2850981 | |
0.2869121 | |
0.2874250 | |
0.2886305 | |
0.2899354 | |
0.2905172 | |
0.2914467 | |
0.2918304 | |
0.2928781 | |
0.2934521 | |
0.2939704 | |
0.2950361 | |
0.2958478 | |
0.2963146 | |
0.2971265 | |
0.2978395 | |
0.2985875 | |
0.2991726 | |
0.2999134 | |
0.3002000 | |
0.3016711 | |
0.3021571 | |
0.3030301 | |
0.3033170 | |
0.3045231 | |
0.3050009 | |
0.3070338 | |
0.3064123 | |
0.3075518 | |
0.3075400 | |
0.3084118 | |
0.3094332 | |
0.3104396 | |
0.3111891 | |
0.3117775 | |
0.3124407 | |
0.3129448 | |
0.3139333 | |
0.3145113 | |
0.3158006 | |
0.3158118 | |
0.3159751 | |
0.3159502 | |
0.3160613 | |
0.3166562 | |
0.3174427 | |
0.3178629 | |
0.3178649 | |
0.3172029 | |
0.3183870 | |
0.3186835 | |
0.3186607 | |
0.3187914 | |
0.3187284 | |
0.3205670 | |
0.3216564 | |
0.3213410 | |
0.3212062 | |
0.3218187 | |
0.3263788 | |
0.3268172 | |
0.3275263 | |
0.3304626 | |
0.3311018 | |
0.3314741 | |
0.3319250 | |
0.3321752 | |
0.3321454 | |
0.3323011 | |
0.3322296 | |
0.3343205 | |
0.3350539 | |
0.3351296 | |
0.3372515 | |
0.3376658 | |
0.3376371 | |
0.3370841 | |
0.3376046 | |
0.3376341 | |
0.3376273 | |
0.3392071 | |
0.3416446 | |
0.3435156 | |
0.3427400 | |
0.3444866 | |
0.3476616 | |
0.3455827 | |
0.3369138 | |
0.3389194 | |
0.3960356 | |
0.4052636 | |
0.4100284 | |
0.4142900 | |
0.4196987 | |
0.4285011 | |
0.4329532 | |
0.4391845 | |
0.4442193 | |
0.4502211 | |
0.4524823 | |
0.4547544 | |
0.4590576 | |
0.4614724 | |
0.4632245 | |
0.4643955 | |
0.4668597 | |
0.4694183 | |
0.4715605 | |
0.4741686 | |
0.4762125 | |
0.4802531 | |
0.4833496 | |
0.4869674 | |
0.4894856 | |
0.4925200 | |
0.4950973 | |
0.4980557 | |
0.4998224 | |
0.5012139 | |
0.5041118 | |
0.5067222 | |
0.5096731 | |
0.5114090 | |
0.5129917 | |
0.5155723 | |
0.5164608 | |
0.5194608 | |
0.5217092 | |
0.5233333 | |
0.5251140 | |
0.5260903 | |
0.5282563 | |
0.5266350 | |
0.5304496 | |
0.5327997 | |
0.5353173 | |
0.5373340 | |
0.5391404 | |
0.5406582 | |
0.5424694 | |
0.5444560 | |
0.5453591 | |
0.5461861 | |
0.5483889 | |
0.5497073 | |
0.5508526 | |
0.5537767 | |
0.5556660 | |
0.5582376 | |
0.5607642 | |
0.5628280 | |
0.5658008 | |
0.5665753 | |
0.5684044 | |
0.5701614 | |
0.5735261 | |
0.5739696 | |
0.5751241 | |
0.5767540 | |
0.5783488 | |
0.5796543 | |
0.5829898 | |
0.5853092 | |
0.5853789 | |
0.5872382 | |
0.5888854 | |
0.5906093 | |
0.5921732 | |
0.5929292 | |
0.6058851 | |
0.6030208 | |
0.6031498 | |
0.6012959 | |
0.6017206 | |
0.6037701 | |
0.6054454 | |
0.6056734 | |
0.6079362 | |
0.6098244 | |
0.6119408 | |
0.6129884 | |
0.6149519 | |
0.6161234 | |
0.6171716 | |
0.6182837 | |
0.6188501 | |
0.6216081 | |
0.6228391 | |
0.6193214 | |
0.6202967 | |
0.6213728 | |
0.6231715 | |
0.6230142 | |
0.6244868 | |
0.6262999 | |
0.6255111 | |
0.6273511 | |
0.6291504 | |
0.6295443 | |
0.6312468 | |
0.6287782 | |
0.6333061 | |
0.6345158 | |
0.6311304 | |
0.6328801 | |
0.6354465 | |
0.6359373 | |
0.6379127 | |
0.6396787 | |
0.6403219 | |
0.6404928 | |
0.6410200 | |
0.6408143 | |
0.6410017 | |
0.6434153 | |
0.6442280 | |
0.6491198 | |
0.6475600 | |
0.6517393 | |
0.6514065 | |
0.6535676 | |
0.6566897 | |
0.6553523 | |
0.6571846 | |
0.6573306 | |
0.6587476 | |
0.6577969 | |
0.6591117 | |
0.6594660 | |
0.6587855 | |
0.6606937 | |
0.6598877 | |
0.6600067 | |
0.6618434 | |
0.6646689 | |
0.6643386 | |
0.6660448 | |
0.6673181 | |
0.6684019 | |
0.6685078 | |
0.6684516 | |
0.6696095 | |
0.6694990 | |
0.6705028 | |
0.6728133 | |
0.6762554 | |
0.6772724 | |
0.6771661 | |
0.6778766 | |
0.6777013 | |
0.6777655 | |
0.6777070 | |
0.6731073 | |
0.6731689 | |
0.6783098 | |
0.6769925 | |
0.6766368 | |
0.6788926 | |
0.6789312 | |
0.6801943 | |
0.6785578 | |
0.6780127 | |
0.6781362 | |
0.6801133 | |
0.6807040 | |
0.6780640 | |
0.6807370 | |
0.6822656 | |
0.6807321 | |
0.6830027 | |
0.6815839 | |
0.6836068 | |
0.6821641 | |
0.6823870 | |
0.6829444 | |
0.6840298 | |
0.6840254 | |
0.6851571 | |
0.6847466 | |
0.6855468 | |
0.6876919 | |
0.6898707 | |
0.7001203 | |
0.6952297 | |
0.6994656 | |
0.6962522 | |
0.6921833 | |
0.6732022 | |
0.6749993 | |
0.6770279 | |
0.6774553 | |
0.6682874 | |
0.6890893 | |
0.6777196 | |
0.6689188 | |
0.6694215 | |
0.6909990 | |
0.6867588 | |
0.6867178 | |
0.6960730 | |
0.6866707 | |
0.6796352 | |
0.6948578 | |
0.6871844 | |
0.6868755 | |
0.6940220 | |
0.6974431 | |
0.7005985 | |
0.6836856 | |
0.7031547 | |
0.7007909 | |
0.6969794 | |
0.7073705 | |
0.6941767 | |
0.6949223 | |
0.6952355 | |
0.6990618 | |
0.6944144 | |
0.6972387 | |
0.6873687 | |
0.6979388 | |
0.6896517 | |
0.6974971 | |
0.7015117 | |
0.7017758 | |
0.7023507 | |
0.7026472 | |
0.7034983 | |
0.7072100 | |
0.7114871 | |
0.7045995 | |
0.6993430 | |
0.7168847 | |
0.7202340 | |
0.7205287 | |
0.7158588 | |
0.7243873 | |
0.7277210 | |
0.7213706 | |
0.7234463 | |
0.7211208 | |
0.7281916 | |
0.7170599 | |
0.7257849 | |
0.7475916 | |
0.7460505 | |
0.7525712 | |
0.7576048 | |
0.7552052 | |
0.7569416 | |
0.7722100 | |
0.7677491 | |
0.7651437 | |
0.7689727 | |
0.7649164 | |
0.7711763 | |
0.7601370 | |
0.7911547 | |
0.7973212 | |
0.8003156 | |
0.8069238 | |
0.7745046 | |
0.8076692 | |
0.8225560 | |
0.8215958 | |
0.8334978 | |
0.8488791 | |
0.8498919 | |
0.8562257 | |
0.8717896 | |
0.8727962 | |
0.8754726 | |
0.8707426 | |
0.8730734 | |
0.8703739 | |
0.8796501 | |
0.8741726 | |
0.8826106 | |
0.8853196 | |
0.8848204 | |
0.8837824 | |
0.8772223 | |
0.8699805 | |
0.8623443 | |
0.8504339 | |
0.8569659 | |
0.8400897 | |
0.8433776 | |
0.8407330 | |
0.8405682 | |
0.8461275 | |
0.8442496 | |
0.8433448 | |
0.8447645 | |
0.8457029 | |
0.8515490 | |
0.8498591 | |
0.8502112 | |
0.8514732 | |
0.8419987 | |
0.8454256 | |
0.8465003 | |
0.8454455 | |
0.8518591 | |
0.8503190 | |
0.8476736 | |
0.8494812 | |
0.8456590 | |
0.8501763 | |
0.8549361 | |
0.8539522 | |
0.8582283 | |
0.8582962 | |
0.8578285 | |
0.8504677 | |
0.8454639 | |
0.8482205 | |
0.8485307 | |
0.8487483 | |
0.8535407 | |
0.8543899 | |
0.8486282 | |
0.8459761 | |
0.8463574 | |
0.8450985 | |
0.8510952 | |
0.8557123 | |
0.8574029 | |
0.8604617 | |
0.8629907 | |
0.8634467 | |
0.8664355 | |
0.8699358 | |
0.8731247 | |
0.8734518 | |
0.8726566 | |
0.8686213 | |
0.8702044 | |
0.8702965 | |
0.8704714 | |
0.8674832 | |
0.8662513 | |
0.8647347 | |
0.8659161 | |
0.8665789 | |
0.8619041 | |
0.8630466 | |
0.8619413 | |
0.8575841 | |
0.8604912 | |
0.8622278 | |
0.8613979 | |
0.8614810 | |
0.8630001 | |
0.8674119 | |
0.8731890 | |
0.8666524 | |
0.8712642 | |
0.8778720 | |
0.8775800 | |
0.8691405 | |
0.8744576 | |
0.8758714 | |
0.8730460 | |
0.8705180 | |
0.8698362 | |
0.8668831 | |
0.8666144 | |
0.8632311 | |
0.8626933 | |
0.8655770 | |
0.8668978 | |
0.8663504 | |
0.8639624 | |
0.8622071 | |
0.8655185 | |
0.8737658 | |
0.8743197 | |
0.8736726 | |
0.8741805 | |
0.8695683 | |
0.8706065 | |
0.8671303 | |
0.8684323 | |
0.8732365 | |
0.8685640 | |
0.8685964 | |
0.8687178 | |
0.8694741 | |
0.8755127 | |
0.8817941 | |
0.8813149 | |
0.8796806 | |
0.8771470 | |
0.8707865 | |
0.8698740 | |
0.8694642 | |
0.8735746 | |
0.8755352 | |
0.8722207 | |
0.8727613 | |
0.8727987 | |
0.8771704 | |
0.8732045 | |
0.8748170 | |
0.8747256 | |
0.8794552 | |
0.8799431 | |
0.8774849 | |
0.8844199 | |
0.8909867 | |
0.8886011 | |
0.8939435 | |
0.9001394 | |
0.9027486 | |
0.9067093 | |
0.9007902 | |
0.9003056 | |
0.8924324 | |
0.9011836 | |
0.9083966 | |
0.9168776 | |
0.9206309 | |
0.9229470 | |
0.9227291 | |
0.9186547 | |
0.9286235 | |
0.9233388 | |
0.9277767 | |
0.9323159 | |
0.9433055 | |
0.9415724 | |
0.9385857 | |
0.9363976 | |
0.9370791 | |
0.9322099 | |
0.9309176 | |
0.9304851 | |
0.9332833 | |
0.9267430 | |
0.9279044 | |
0.9294530 | |
0.9297287 | |
0.9225021 | |
0.9248292 | |
0.9296775 | |
0.9244516 | |
0.9251570 | |
0.9196230 | |
0.9215565 | |
0.9201396 | |
0.9232573 | |
0.9229254 | |
0.9231844 | |
0.9232492 | |
0.9223584 | |
0.9205238 | |
0.9161334 | |
0.9088815 | |
0.9116888 | |
0.9084052 | |
0.9065590 | |
0.9107986 | |
0.9030560 | |
0.9065272 | |
0.9104987 | |
0.9189519 | |
0.9145262 | |
0.9115875 | |
0.9107387 | |
0.9068539 | |
0.9103626 | |
0.9104995 | |
0.9084298 | |
0.9057502 | |
0.8998806 | |
0.9030346 | |
0.8989214 | |
0.8993397 | |
0.8976811 | |
0.8881063 | |
0.8961931 | |
0.8704806 | |
0.9057344 | |
0.9090624 | |
0.9003685 | |
0.9005391 | |
0.9063383 | |
0.9117306 | |
0.9176683 | |
0.9225279 | |
0.9033111 | |
0.9113597 | |
0.9100591 | |
0.9333626 | |
0.9331916 | |
0.9459122 | |
0.9654366 | |
0.9622883 | |
0.9513073 | |
0.9469857 | |
0.9537903 |