Sejarah kurs harian XCD /ARS sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 326.5239 Peso Argentina
minimum pada
1 Dolar Karibia Timur = 1.0210 Peso Argentina
Date | XCD/ARS |
---|---|
325.6948 | |
324.4108 | |
322.7522 | |
321.2729 | |
319.7898 | |
318.8582 | |
316.8296 | |
315.3502 | |
313.8687 | |
312.3529 | |
311.0550 | |
309.6121 | |
307.5929 | |
306.7661 | |
305.3588 | |
303.9596 | |
302.5744 | |
301.1459 | |
300.0402 | |
297.5090 | |
296.9872 | |
135.3724 | |
134.1211 | |
132.8277 | |
130.9193 | |
129.4836 | |
129.5158 | |
129.5042 | |
129.5177 | |
129.5329 | |
129.5189 | |
129.5080 | |
129.5187 | |
129.5047 | |
129.4983 | |
129.5024 | |
129.4999 | |
129.4646 | |
129.4801 | |
104.7869 | |
101.8614 | |
100.2860 | |
98.7025 | |
97.1522 | |
95.4473 | |
94.1379 | |
92.2549 | |
91.2904 | |
89.7240 | |
88.1552 | |
86.7053 | |
85.3475 | |
84.2278 | |
82.2654 | |
81.4860 | |
80.0663 | |
74.2485 | |
73.7702 | |
72.8184 | |
71.4518 | |
70.9168 | |
69.9791 | |
69.0381 | |
68.2190 | |
67.4116 | |
66.6394 | |
65.9254 | |
64.4252 | |
64.2426 | |
63.3779 | |
62.5904 | |
61.6527 | |
60.3773 | |
59.8582 | |
58.9633 | |
58.0614 | |
57.2285 | |
56.4249 | |
55.1988 | |
54.8729 | |
53.9342 | |
53.4107 | |
52.6462 | |
51.8616 | |
51.1754 | |
50.5628 | |
49.7816 | |
49.4209 | |
48.8047 | |
48.2513 | |
47.6719 | |
47.1240 | |
46.6108 | |
46.1308 | |
45.4630 | |
45.2523 | |
44.7912 | |
44.4046 | |
43.9907 | |
43.5878 | |
43.2028 | |
42.8249 | |
42.4364 | |
40.6891 | |
40.4079 | |
40.1248 | |
39.7398 | |
39.6198 | |
39.3369 | |
39.0866 | |
38.9096 | |
38.6625 | |
38.5062 | |
38.2819 | |
38.0966 | |
37.9472 | |
37.7912 | |
37.6162 | |
37.4624 | |
37.3344 | |
37.1529 | |
37.1072 | |
37.0081 | |
36.9193 | |
36.7947 | |
36.7171 | |
36.5757 | |
36.5951 | |
36.4677 | |
36.4017 | |
36.3288 | |
36.2450 | |
36.1221 | |
36.0424 | |
35.9034 | |
35.8943 | |
35.8132 | |
35.7142 | |
35.6352 | |
35.5588 | |
35.4790 | |
35.3456 | |
35.2637 | |
35.2522 | |
35.1215 | |
35.0071 | |
34.8549 | |
34.7988 | |
34.7257 | |
34.6589 | |
34.5191 | |
34.3888 | |
34.2580 | |
33.8052 | |
34.0062 | |
33.8795 | |
33.6930 | |
33.4851 | |
33.3316 | |
33.0970 | |
32.7276 | |
32.6230 | |
32.4183 | |
32.1334 | |
31.8483 | |
31.5717 | |
31.3114 | |
31.0232 | |
30.7467 | |
30.4801 | |
30.1537 | |
30.0858 | |
29.7076 | |
29.5846 | |
29.3314 | |
29.1152 | |
28.9302 | |
28.7087 | |
28.5404 | |
28.4711 | |
28.1432 | |
27.9429 | |
27.7734 | |
27.6225 | |
27.4245 | |
27.2583 | |
27.0475 | |
26.9705 | |
26.8074 | |
26.6433 | |
26.4983 | |
26.3380 | |
26.1797 | |
26.0309 | |
25.8749 | |
25.6554 | |
25.5399 | |
25.3754 | |
25.2235 | |
25.0896 | |
24.9327 | |
24.7422 | |
24.5825 | |
24.3984 | |
23.9422 | |
24.0222 | |
23.8231 | |
23.5620 | |
23.2982 | |
23.1043 | |
23.0073 | |
22.8464 | |
22.7714 | |
22.5354 | |
22.3569 | |
22.2330 | |
22.1997 | |
22.1790 | |
22.1016 | |
22.1562 | |
22.1754 | |
22.1073 | |
22.1666 | |
22.1566 | |
22.0712 | |
21.9902 | |
22.0512 | |
22.0706 | |
21.9853 | |
21.6107 | |
21.4773 | |
21.3992 | |
21.3093 | |
21.0594 | |
20.8203 | |
20.7271 | |
21.5558 | |
20.4633 | |
20.2901 | |
19.6108 | |
16.7997 | |
16.1855 | |
15.7093 | |
15.6907 | |
15.4676 | |
15.6741 | |
15.6970 | |
16.2768 | |
16.6025 | |
16.5972 | |
16.6324 | |
16.7202 | |
16.7072 | |
16.5355 | |
16.4045 | |
15.3979 | |
15.3995 | |
16.1807 | |
15.8047 | |
15.5539 | |
14.8146 | |
15.2656 | |
14.7362 | |
14.4393 | |
14.3294 | |
14.0371 | |
13.7463 | |
13.7326 | |
13.9892 | |
13.6834 | |
13.8022 | |
13.9183 | |
14.0468 | |
14.1566 | |
13.9350 | |
13.5183 | |
14.4612 | |
13.2859 | |
13.1546 | |
13.1835 | |
13.6478 | |
13.4883 | |
13.5764 | |
13.8762 | |
14.6064 | |
13.8029 | |
14.6284 | |
13.8599 | |
14.0880 | |
11.4536 | |
10.1928 | |
11.0048 | |
10.1031 | |
10.0838 | |
10.2155 | |
10.1162 | |
10.3321 | |
10.4642 | |
10.0235 | |
10.2168 | |
9.6442 | |
9.2335 | |
9.1565 | |
9.0178 | |
9.2501 | |
8.1196 | |
7.5947 | |
7.4874 | |
7.4814 | |
7.4698 | |
7.4707 | |
7.4617 | |
7.4724 | |
7.4707 | |
7.4753 | |
7.4639 | |
7.3634 | |
7.3928 | |
7.2041 | |
7.2396 | |
7.0815 | |
6.9325 | |
7.0446 | |
6.8792 | |
6.6250 | |
6.4983 | |
6.3775 | |
6.4158 | |
6.4063 | |
6.4626 | |
6.4744 | |
6.5268 | |
6.5475 | |
6.4430 | |
6.4110 | |
6.4582 | |
6.4289 | |
6.4744 | |
6.3272 | |
6.3396 | |
6.3791 | |
6.3755 | |
6.4100 | |
6.3379 | |
6.5466 | |
6.5290 | |
6.4476 | |
6.2597 | |
6.2863 | |
6.2352 | |
6.0336 | |
5.9719 | |
5.8900 | |
5.9315 | |
5.9131 | |
5.9880 | |
5.7537 | |
5.7324 | |
5.6991 | |
5.6976 | |
5.6244 | |
5.7075 | |
5.6960 | |
5.7673 | |
5.7930 | |
5.7472 | |
5.7274 | |
5.7324 | |
5.7986 | |
5.7217 | |
5.8242 | |
5.8796 | |
5.9645 | |
5.8569 | |
5.9151 | |
5.8687 | |
5.7658 | |
5.8439 | |
5.9976 | |
5.9852 | |
5.7564 | |
5.7187 | |
5.6876 | |
5.5380 | |
5.6204 | |
5.6075 | |
5.6314 | |
5.6009 | |
5.6775 | |
5.6182 | |
5.6150 | |
5.5298 | |
5.5202 | |
5.5904 | |
5.5395 | |
5.4470 | |
5.4702 | |
5.5518 | |
5.5310 | |
5.5681 | |
5.4378 | |
5.5592 | |
5.6632 | |
5.1270 | |
5.1134 | |
5.1317 | |
5.1698 | |
5.2143 | |
5.2537 | |
5.2641 | |
5.2823 | |
5.2976 | |
5.2412 | |
5.3710 | |
5.4428 | |
5.3734 | |
5.5301 | |
5.5978 | |
5.6441 | |
5.7261 | |
5.5543 | |
5.3749 | |
5.2693 | |
5.1509 | |
5.0466 | |
4.9551 | |
5.1146 | |
4.8046 | |
4.8175 | |
4.9428 | |
3.6072 | |
3.5945 | |
3.5867 | |
3.5814 | |
3.5603 | |
3.5347 | |
3.5316 | |
3.5250 | |
3.5150 | |
3.4785 | |
3.5076 | |
3.4854 | |
3.4792 | |
3.4646 | |
3.4490 | |
3.4421 | |
3.4312 | |
3.4266 | |
3.4144 | |
3.4077 | |
3.4017 | |
3.3894 | |
3.3801 | |
3.3748 | |
3.3656 | |
3.3575 | |
3.3491 | |
3.3426 | |
3.3343 | |
3.3311 | |
3.3149 | |
3.3095 | |
3.3000 | |
3.2969 | |
3.2838 | |
3.2787 | |
3.2570 | |
3.2636 | |
3.2515 | |
3.2516 | |
3.2424 | |
3.2317 | |
3.2212 | |
3.2135 | |
3.2074 | |
3.2006 | |
3.1955 | |
3.1854 | |
3.1795 | |
3.1666 | |
3.1664 | |
3.1648 | |
3.1651 | |
3.1639 | |
3.1580 | |
3.1502 | |
3.1460 | |
3.1460 | |
3.1526 | |
3.1408 | |
3.1379 | |
3.1381 | |
3.1368 | |
3.1375 | |
3.1195 | |
3.1089 | |
3.1120 | |
3.1133 | |
3.1073 | |
3.0639 | |
3.0598 | |
3.0532 | |
3.0261 | |
3.0202 | |
3.0168 | |
3.0127 | |
3.0105 | |
3.0107 | |
3.0093 | |
3.0100 | |
2.9911 | |
2.9846 | |
2.9839 | |
2.9651 | |
2.9615 | |
2.9618 | |
2.9666 | |
2.9620 | |
2.9618 | |
2.9618 | |
2.9481 | |
2.9270 | |
2.9111 | |
2.9177 | |
2.9029 | |
2.8764 | |
2.8937 | |
2.9681 | |
2.9506 | |
2.5250 | |
2.4675 | |
2.4389 | |
2.4138 | |
2.3827 | |
2.3337 | |
2.3097 | |
2.2769 | |
2.2511 | |
2.2211 | |
2.2100 | |
2.1990 | |
2.1784 | |
2.1670 | |
2.1588 | |
2.1533 | |
2.1420 | |
2.1303 | |
2.1206 | |
2.1090 | |
2.0999 | |
2.0822 | |
2.0689 | |
2.0535 | |
2.0430 | |
2.0304 | |
2.0198 | |
2.0078 | |
2.0007 | |
1.9952 | |
1.9837 | |
1.9735 | |
1.9620 | |
1.9554 | |
1.9493 | |
1.9396 | |
1.9363 | |
1.9251 | |
1.9168 | |
1.9108 | |
1.9043 | |
1.9008 | |
1.8930 | |
1.8988 | |
1.8852 | |
1.8769 | |
1.8681 | |
1.8610 | |
1.8548 | |
1.8496 | |
1.8434 | |
1.8367 | |
1.8337 | |
1.8309 | |
1.8235 | |
1.8191 | |
1.8154 | |
1.8058 | |
1.7996 | |
1.7914 | |
1.7833 | |
1.7767 | |
1.7674 | |
1.7650 | |
1.7593 | |
1.7539 | |
1.7436 | |
1.7423 | |
1.7388 | |
1.7338 | |
1.7291 | |
1.7252 | |
1.7153 | |
1.7085 | |
1.7083 | |
1.7029 | |
1.6981 | |
1.6932 | |
1.6887 | |
1.6865 | |
1.6505 | |
1.6583 | |
1.6580 | |
1.6631 | |
1.6619 | |
1.6563 | |
1.6517 | |
1.6511 | |
1.6449 | |
1.6398 | |
1.6341 | |
1.6314 | |
1.6261 | |
1.6231 | |
1.6203 | |
1.6174 | |
1.6159 | |
1.6087 | |
1.6056 | |
1.6147 | |
1.6121 | |
1.6093 | |
1.6047 | |
1.6051 | |
1.6013 | |
1.5967 | |
1.5987 | |
1.5940 | |
1.5894 | |
1.5885 | |
1.5842 | |
1.5904 | |
1.5790 | |
1.5760 | |
1.5845 | |
1.5801 | |
1.5737 | |
1.5725 | |
1.5676 | |
1.5633 | |
1.5617 | |
1.5613 | |
1.5600 | |
1.5605 | |
1.5601 | |
1.5542 | |
1.5522 | |
1.5405 | |
1.5443 | |
1.5344 | |
1.5351 | |
1.5301 | |
1.5228 | |
1.5259 | |
1.5216 | |
1.5213 | |
1.5180 | |
1.5202 | |
1.5172 | |
1.5164 | |
1.5179 | |
1.5136 | |
1.5154 | |
1.5151 | |
1.5109 | |
1.5045 | |
1.5053 | |
1.5014 | |
1.4985 | |
1.4961 | |
1.4959 | |
1.4960 | |
1.4934 | |
1.4937 | |
1.4914 | |
1.4863 | |
1.4787 | |
1.4765 | |
1.4767 | |
1.4752 | |
1.4756 | |
1.4754 | |
1.4756 | |
1.4856 | |
1.4855 | |
1.4743 | |
1.4771 | |
1.4779 | |
1.4730 | |
1.4729 | |
1.4702 | |
1.4737 | |
1.4749 | |
1.4746 | |
1.4703 | |
1.4691 | |
1.4748 | |
1.4690 | |
1.4657 | |
1.4690 | |
1.4641 | |
1.4672 | |
1.4628 | |
1.4659 | |
1.4654 | |
1.4642 | |
1.4619 | |
1.4619 | |
1.4595 | |
1.4604 | |
1.4587 | |
1.4541 | |
1.4495 | |
1.4283 | |
1.4384 | |
1.4297 | |
1.4363 | |
1.4447 | |
1.4854 | |
1.4815 | |
1.4770 | |
1.4761 | |
1.4964 | |
1.4512 | |
1.4755 | |
1.4949 | |
1.4938 | |
1.4472 | |
1.4561 | |
1.4562 | |
1.4366 | |
1.4563 | |
1.4714 | |
1.4391 | |
1.4552 | |
1.4559 | |
1.4409 | |
1.4338 | |
1.4274 | |
1.4627 | |
1.4222 | |
1.4270 | |
1.4348 | |
1.4137 | |
1.4406 | |
1.4390 | |
1.4384 | |
1.4305 | |
1.4401 | |
1.4342 | |
1.4548 | |
1.4328 | |
1.4500 | |
1.4337 | |
1.4255 | |
1.4250 | |
1.4238 | |
1.4232 | |
1.4215 | |
1.4140 | |
1.4055 | |
1.4192 | |
1.4299 | |
1.3949 | |
1.3884 | |
1.3879 | |
1.3969 | |
1.3805 | |
1.3742 | |
1.3862 | |
1.3823 | |
1.3867 | |
1.3733 | |
1.3946 | |
1.3778 | |
1.3376 | |
1.3404 | |
1.3288 | |
1.3199 | |
1.3241 | |
1.3211 | |
1.2950 | |
1.3025 | |
1.3069 | |
1.3004 | |
1.3073 | |
1.2967 | |
1.3156 | |
1.2640 | |
1.2542 | |
1.2495 | |
1.2393 | |
1.2911 | |
1.2381 | |
1.2157 | |
1.2171 | |
1.1998 | |
1.1780 | |
1.1766 | |
1.1679 | |
1.1471 | |
1.1457 | |
1.1422 | |
1.1484 | |
1.1454 | |
1.1489 | |
1.1368 | |
1.1439 | |
1.1330 | |
1.1295 | |
1.1302 | |
1.1315 | |
1.1400 | |
1.1495 | |
1.1596 | |
1.1759 | |
1.1669 | |
1.1903 | |
1.1857 | |
1.1894 | |
1.1897 | |
1.1819 | |
1.1845 | |
1.1858 | |
1.1838 | |
1.1824 | |
1.1743 | |
1.1767 | |
1.1762 | |
1.1744 | |
1.1877 | |
1.1828 | |
1.1813 | |
1.1828 | |
1.1739 | |
1.1760 | |
1.1797 | |
1.1772 | |
1.1825 | |
1.1762 | |
1.1697 | |
1.1710 | |
1.1652 | |
1.1651 | |
1.1657 | |
1.1758 | |
1.1828 | |
1.1789 | |
1.1785 | |
1.1782 | |
1.1716 | |
1.1704 | |
1.1784 | |
1.1821 | |
1.1815 | |
1.1833 | |
1.1750 | |
1.1686 | |
1.1663 | |
1.1622 | |
1.1588 | |
1.1581 | |
1.1542 | |
1.1495 | |
1.1453 | |
1.1449 | |
1.1459 | |
1.1512 | |
1.1492 | |
1.1490 | |
1.1488 | |
1.1528 | |
1.1544 | |
1.1564 | |
1.1548 | |
1.1540 | |
1.1602 | |
1.1587 | |
1.1602 | |
1.1661 | |
1.1621 | |
1.1598 | |
1.1609 | |
1.1608 | |
1.1587 | |
1.1529 | |
1.1452 | |
1.1539 | |
1.1478 | |
1.1391 | |
1.1395 | |
1.1506 | |
1.1436 | |
1.1417 | |
1.1454 | |
1.1487 | |
1.1496 | |
1.1536 | |
1.1539 | |
1.1584 | |
1.1592 | |
1.1553 | |
1.1535 | |
1.1543 | |
1.1575 | |
1.1598 | |
1.1554 | |
1.1445 | |
1.1437 | |
1.1446 | |
1.1439 | |
1.1500 | |
1.1486 | |
1.1532 | |
1.1515 | |
1.1452 | |
1.1513 | |
1.1513 | |
1.1511 | |
1.1501 | |
1.1422 | |
1.1341 | |
1.1347 | |
1.1368 | |
1.1401 | |
1.1484 | |
1.1496 | |
1.1501 | |
1.1447 | |
1.1422 | |
1.1465 | |
1.1458 | |
1.1457 | |
1.1400 | |
1.1452 | |
1.1431 | |
1.1432 | |
1.1371 | |
1.1364 | |
1.1396 | |
1.1307 | |
1.1224 | |
1.1254 | |
1.1186 | |
1.1109 | |
1.1077 | |
1.1029 | |
1.1101 | |
1.1107 | |
1.1205 | |
1.1097 | |
1.1008 | |
1.0907 | |
1.0862 | |
1.0835 | |
1.0837 | |
1.0885 | |
1.0769 | |
1.0830 | |
1.0778 | |
1.0726 | |
1.0601 | |
1.0621 | |
1.0654 | |
1.0679 | |
1.0671 | |
1.0727 | |
1.0742 | |
1.0747 | |
1.0715 | |
1.0790 | |
1.0777 | |
1.0759 | |
1.0756 | |
1.0840 | |
1.0813 | |
1.0756 | |
1.0817 | |
1.0809 | |
1.0874 | |
1.0851 | |
1.0868 | |
1.0831 | |
1.0835 | |
1.0832 | |
1.0831 | |
1.0842 | |
1.0863 | |
1.0915 | |
1.1003 | |
1.0969 | |
1.1008 | |
1.1031 | |
1.0979 | |
1.1074 | |
1.1031 | |
1.0983 | |
1.0882 | |
1.0935 | |
1.0970 | |
1.0980 | |
1.1027 | |
1.0985 | |
1.0983 | |
1.1008 | |
1.1041 | |
1.1113 | |
1.1074 | |
1.1124 | |
1.1119 | |
1.1140 | |
1.1260 | |
1.1158 | |
1.1488 | |
1.1041 | |
1.1000 | |
1.1107 | |
1.1104 | |
1.1033 | |
1.0968 | |
1.0897 | |
1.0840 | |
1.1070 | |
1.0973 | |
1.0988 | |
1.0714 | |
1.0716 | |
1.0572 | |
1.0358 | |
1.0392 | |
1.0512 | |
1.0560 | |
1.0484 |