Lịch sử Peso Argentina / Đô la Đông Caribê

Lịch sử của giá hàng ngày ARS /XCD kể từ Thứ bảy, 13 Tháng ba 2004.

Tối đa đã đạt được

1 Peso Argentina = 0.9794160 Đô la Đông Caribê

tối thiểu trên

1 Peso Argentina = 0.0030915 Đô la Đông Caribê

Lịch sử giá XCD / ARS

Date ARS/XCD
0.0030984
0.0031126
0.0031271
0.0031362
0.0031563
0.0031711
0.0031860
0.0032015
0.0032149
0.0032298
0.0032511
0.0032598
0.0032748
0.0032899
0.0033050
0.0033206
0.0033329
0.0033612
0.0033671
0.0073870
0.0074559
0.0075285
0.0076383
0.0077230
0.0077211
0.0077218
0.0077210
0.0077200
0.0077209
0.0077215
0.0077209
0.0077217
0.0077221
0.0077219
0.0077220
0.0077241
0.0077232
0.0095432
0.0098173
0.0099715
0.0101315
0.0102931
0.0104770
0.0106227
0.0108395
0.0109541
0.0111453
0.0113436
0.0115333
0.0117168
0.0118726
0.0121558
0.0122720
0.0124897
0.0134683
0.0135556
0.0137328
0.0139955
0.0141010
0.0142900
0.0144848
0.0146587
0.0148342
0.0150061
0.0151687
0.0155219
0.0155660
0.0157784
0.0159769
0.0162199
0.0165625
0.0167061
0.0169597
0.0172232
0.0174738
0.0177227
0.0181164
0.0182239
0.0185411
0.0187228
0.0189947
0.0192821
0.0195406
0.0197774
0.0200878
0.0202343
0.0204898
0.0207248
0.0209767
0.0212206
0.0214543
0.0216775
0.0219959
0.0220983
0.0223258
0.0225202
0.0227321
0.0229422
0.0231466
0.0233509
0.0235647
0.0245766
0.0247477
0.0249223
0.0251637
0.0252399
0.0254214
0.0255842
0.0257006
0.0258649
0.0259699
0.0261220
0.0262491
0.0263524
0.0264612
0.0265843
0.0266934
0.0267850
0.0269158
0.0269489
0.0270211
0.0270861
0.0271779
0.0272353
0.0273406
0.0273261
0.0274216
0.0274713
0.0275263
0.0275900
0.0276839
0.0277451
0.0278525
0.0278596
0.0279227
0.0280001
0.0280621
0.0281224
0.0281857
0.0282920
0.0283578
0.0283670
0.0284726
0.0285656
0.0286904
0.0287366
0.0287971
0.0288526
0.0289695
0.0290793
0.0291903
0.0295812
0.0294064
0.0295163
0.0296797
0.0298640
0.0300016
0.0302142
0.0305552
0.0306532
0.0308468
0.0311202
0.0313989
0.0316740
0.0319373
0.0322340
0.0325238
0.0328083
0.0331635
0.0332382
0.0336614
0.0338013
0.0340931
0.0343463
0.0345660
0.0348327
0.0350381
0.0351233
0.0355326
0.0357872
0.0360056
0.0362023
0.0364637
0.0366861
0.0369721
0.0370775
0.0373031
0.0375329
0.0377382
0.0379679
0.0381975
0.0384158
0.0386475
0.0389781
0.0391544
0.0394083
0.0396455
0.0398571
0.0401079
0.0404168
0.0406794
0.0409864
0.0417672
0.0416282
0.0419760
0.0424413
0.0429218
0.0432820
0.0434645
0.0437705
0.0439148
0.0443746
0.0447290
0.0449783
0.0450457
0.0450876
0.0452457
0.0451341
0.0450950
0.0452340
0.0451128
0.0451333
0.0453080
0.0454748
0.0453489
0.0453092
0.0454849
0.0462734
0.0465609
0.0467308
0.0469279
0.0474847
0.0480300
0.0482460
0.0463913
0.0488681
0.0492850
0.0509924
0.0595250
0.0617836
0.0636568
0.0637319
0.0646513
0.0637996
0.0637064
0.0614371
0.0602320
0.0602512
0.0601235
0.0598080
0.0598546
0.0604760
0.0609590
0.0649441
0.0649371
0.0618021
0.0632723
0.0642926
0.0675008
0.0655068
0.0678603
0.0692553
0.0697864
0.0712397
0.0727470
0.0728196
0.0714837
0.0730815
0.0724524
0.0718477
0.0711907
0.0706383
0.0717620
0.0739737
0.0691506
0.0752678
0.0760188
0.0758526
0.0732716
0.0741386
0.0736571
0.0720660
0.0684632
0.0724488
0.0683602
0.0721506
0.0709825
0.0873087
0.0981087
0.0908694
0.0989791
0.0991691
0.0978903
0.0988514
0.0967856
0.0955638
0.0997656
0.0978777
0.1036892
0.1083013
0.1092117
0.1108920
0.1081064
0.1231595
0.1316710
0.1335582
0.1336643
0.1338723
0.1338556
0.1340186
0.1338261
0.1338554
0.1337732
0.1339789
0.1358065
0.1352664
0.1388096
0.1381286
0.1412138
0.1442471
0.1419519
0.1453656
0.1509428
0.1538862
0.1568017
0.1558651
0.1560951
0.1547353
0.1544536
0.1532144
0.1527293
0.1552075
0.1559823
0.1548415
0.1555468
0.1544534
0.1580486
0.1577398
0.1567611
0.1568511
0.1560062
0.1577811
0.1527514
0.1531619
0.1550961
0.1597533
0.1590765
0.1603795
0.1657399
0.1674517
0.1697798
0.1685927
0.1691152
0.1669995
0.1738006
0.1744483
0.1754678
0.1755117
0.1777957
0.1752068
0.1755610
0.1733925
0.1726211
0.1739981
0.1745979
0.1744474
0.1724564
0.1747742
0.1716974
0.1700793
0.1676579
0.1707374
0.1690591
0.1703959
0.1734370
0.1711193
0.1667332
0.1670788
0.1737209
0.1748656
0.1758197
0.1805721
0.1779226
0.1783332
0.1775751
0.1785415
0.1761332
0.1779923
0.1780939
0.1808371
0.1811531
0.1788785
0.1805213
0.1835873
0.1828100
0.1801219
0.1808002
0.1795951
0.1838984
0.1798805
0.1765778
0.1950472
0.1955630
0.1948670
0.1934317
0.1917795
0.1903410
0.1899657
0.1893110
0.1887642
0.1907951
0.1861847
0.1837292
0.1861031
0.1808296
0.1786405
0.1771756
0.1746397
0.1800393
0.1860487
0.1897785
0.1941393
0.1981518
0.2018117
0.1955185
0.2081335
0.2075751
0.2023143
0.2772235
0.2782000
0.2788078
0.2792202
0.2808783
0.2829102
0.2831612
0.2836856
0.2844927
0.2874815
0.2850981
0.2869121
0.2874250
0.2886305
0.2899354
0.2905172
0.2914467
0.2918304
0.2928781
0.2934521
0.2939704
0.2950361
0.2958478
0.2963146
0.2971265
0.2978395
0.2985875
0.2991726
0.2999134
0.3002000
0.3016711
0.3021571
0.3030301
0.3033170
0.3045231
0.3050009
0.3070338
0.3064123
0.3075518
0.3075400
0.3084118
0.3094332
0.3104396
0.3111891
0.3117775
0.3124407
0.3129448
0.3139333
0.3145113
0.3158006
0.3158118
0.3159751
0.3159502
0.3160613
0.3166562
0.3174427
0.3178629
0.3178649
0.3172029
0.3183870
0.3186835
0.3186607
0.3187914
0.3187284
0.3205670
0.3216564
0.3213410
0.3212062
0.3218187
0.3263788
0.3268172
0.3275263
0.3304626
0.3311018
0.3314741
0.3319250
0.3321752
0.3321454
0.3323011
0.3322296
0.3343205
0.3350539
0.3351296
0.3372515
0.3376658
0.3376371
0.3370841
0.3376046
0.3376341
0.3376273
0.3392071
0.3416446
0.3435156
0.3427400
0.3444866
0.3476616
0.3455827
0.3369138
0.3389194
0.3960356
0.4052636
0.4100284
0.4142900
0.4196987
0.4285011
0.4329532
0.4391845
0.4442193
0.4502211
0.4524823
0.4547544
0.4590576
0.4614724
0.4632245
0.4643955
0.4668597
0.4694183
0.4715605
0.4741686
0.4762125
0.4802531
0.4833496
0.4869674
0.4894856
0.4925200
0.4950973
0.4980557
0.4998224
0.5012139
0.5041118
0.5067222
0.5096731
0.5114090
0.5129917
0.5155723
0.5164608
0.5194608
0.5217092
0.5233333
0.5251140
0.5260903
0.5282563
0.5266350
0.5304496
0.5327997
0.5353173
0.5373340
0.5391404
0.5406582
0.5424694
0.5444560
0.5453591
0.5461861
0.5483889
0.5497073
0.5508526
0.5537767
0.5556660
0.5582376
0.5607642
0.5628280
0.5658008
0.5665753
0.5684044
0.5701614
0.5735261
0.5739696
0.5751241
0.5767540
0.5783488
0.5796543
0.5829898
0.5853092
0.5853789
0.5872382
0.5888854
0.5906093
0.5921732
0.5929292
0.6058851
0.6030208
0.6031498
0.6012959
0.6017206
0.6037701
0.6054454
0.6056734
0.6079362
0.6098244
0.6119408
0.6129884
0.6149519
0.6161234
0.6171716
0.6182837
0.6188501
0.6216081
0.6228391
0.6193214
0.6202967
0.6213728
0.6231715
0.6230142
0.6244868
0.6262999
0.6255111
0.6273511
0.6291504
0.6295443
0.6312468
0.6287782
0.6333061
0.6345158
0.6311304
0.6328801
0.6354465
0.6359373
0.6379127
0.6396787
0.6403219
0.6404928
0.6410200
0.6408143
0.6410017
0.6434153
0.6442280
0.6491198
0.6475600
0.6517393
0.6514065
0.6535676
0.6566897
0.6553523
0.6571846
0.6573306
0.6587476
0.6577969
0.6591117
0.6594660
0.6587855
0.6606937
0.6598877
0.6600067
0.6618434
0.6646689
0.6643386
0.6660448
0.6673181
0.6684019
0.6685078
0.6684516
0.6696095
0.6694990
0.6705028
0.6728133
0.6762554
0.6772724
0.6771661
0.6778766
0.6777013
0.6777655
0.6777070
0.6731073
0.6731689
0.6783098
0.6769925
0.6766368
0.6788926
0.6789312
0.6801943
0.6785578
0.6780127
0.6781362
0.6801133
0.6807040
0.6780640
0.6807370
0.6822656
0.6807321
0.6830027
0.6815839
0.6836068
0.6821641
0.6823870
0.6829444
0.6840298
0.6840254
0.6851571
0.6847466
0.6855468
0.6876919
0.6898707
0.7001203
0.6952297
0.6994656
0.6962522
0.6921833
0.6732022
0.6749993
0.6770279
0.6774553
0.6682874
0.6890893
0.6777196
0.6689188
0.6694215
0.6909990
0.6867588
0.6867178
0.6960730
0.6866707
0.6796352
0.6948578
0.6871844
0.6868755
0.6940220
0.6974431
0.7005985
0.6836856
0.7031547
0.7007909
0.6969794
0.7073705
0.6941767
0.6949223
0.6952355
0.6990618
0.6944144
0.6972387
0.6873687
0.6979388
0.6896517
0.6974971
0.7015117
0.7017758
0.7023507
0.7026472
0.7034983
0.7072100
0.7114871
0.7045995
0.6993430
0.7168847
0.7202340
0.7205287
0.7158588
0.7243873
0.7277210
0.7213706
0.7234463
0.7211208
0.7281916
0.7170599
0.7257849
0.7475916
0.7460505
0.7525712
0.7576048
0.7552052
0.7569416
0.7722100
0.7677491
0.7651437
0.7689727
0.7649164
0.7711763
0.7601370
0.7911547
0.7973212
0.8003156
0.8069238
0.7745046
0.8076692
0.8225560
0.8215958
0.8334978
0.8488791
0.8498919
0.8562257
0.8717896
0.8727962
0.8754726
0.8707426
0.8730734
0.8703739
0.8796501
0.8741726
0.8826106
0.8853196
0.8848204
0.8837824
0.8772223
0.8699805
0.8623443
0.8504339
0.8569659
0.8400897
0.8433776
0.8407330
0.8405682
0.8461275
0.8442496
0.8433448
0.8447645
0.8457029
0.8515490
0.8498591
0.8502112
0.8514732
0.8419987
0.8454256
0.8465003
0.8454455
0.8518591
0.8503190
0.8476736
0.8494812
0.8456590
0.8501763
0.8549361
0.8539522
0.8582283
0.8582962
0.8578285
0.8504677
0.8454639
0.8482205
0.8485307
0.8487483
0.8535407
0.8543899
0.8486282
0.8459761
0.8463574
0.8450985
0.8510952
0.8557123
0.8574029
0.8604617
0.8629907
0.8634467
0.8664355
0.8699358
0.8731247
0.8734518
0.8726566
0.8686213
0.8702044
0.8702965
0.8704714
0.8674832
0.8662513
0.8647347
0.8659161
0.8665789
0.8619041
0.8630466
0.8619413
0.8575841
0.8604912
0.8622278
0.8613979
0.8614810
0.8630001
0.8674119
0.8731890
0.8666524
0.8712642
0.8778720
0.8775800
0.8691405
0.8744576
0.8758714
0.8730460
0.8705180
0.8698362
0.8668831
0.8666144
0.8632311
0.8626933
0.8655770
0.8668978
0.8663504
0.8639624
0.8622071
0.8655185
0.8737658
0.8743197
0.8736726
0.8741805
0.8695683
0.8706065
0.8671303
0.8684323
0.8732365
0.8685640
0.8685964
0.8687178
0.8694741
0.8755127
0.8817941
0.8813149
0.8796806
0.8771470
0.8707865
0.8698740
0.8694642
0.8735746
0.8755352
0.8722207
0.8727613
0.8727987
0.8771704
0.8732045
0.8748170
0.8747256
0.8794552
0.8799431
0.8774849
0.8844199
0.8909867
0.8886011
0.8939435
0.9001394
0.9027486
0.9067093
0.9007902
0.9003056
0.8924324
0.9011836
0.9083966
0.9168776
0.9206309
0.9229470
0.9227291
0.9186547
0.9286235
0.9233388
0.9277767
0.9323159
0.9433055
0.9415724
0.9385857
0.9363976
0.9370791
0.9322099
0.9309176
0.9304851
0.9332833
0.9267430
0.9279044
0.9294530
0.9297287
0.9225021
0.9248292
0.9296775
0.9244516
0.9251570
0.9196230
0.9215565
0.9201396
0.9232573
0.9229254
0.9231844
0.9232492
0.9223584
0.9205238
0.9161334
0.9088815
0.9116888
0.9084052
0.9065590
0.9107986
0.9030560
0.9065272
0.9104987
0.9189519
0.9145262
0.9115875
0.9107387
0.9068539
0.9103626
0.9104995
0.9084298
0.9057502
0.8998806
0.9030346
0.8989214
0.8993397
0.8976811
0.8881063
0.8961931
0.8704806
0.9057344
0.9090624
0.9003685
0.9005391
0.9063383
0.9117306
0.9176683
0.9225279
0.9033111
0.9113597
0.9100591
0.9333626
0.9331916
0.9459122
0.9654366
0.9622883
0.9513073
0.9469857
0.9537903
0.9321709
0.9315918