Sejarah kurs harian ATS /AMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 46.8531 Dram Armenia
minimum pada
1 Schilling Austria = 28.2047 Dram Armenia
Date | ATS/AMD |
---|---|
30.2102 | |
30.3585 | |
30.6224 | |
30.5825 | |
30.6919 | |
31.1812 | |
31.8922 | |
32.0193 | |
31.8694 | |
32.0443 | |
31.7912 | |
31.7752 | |
31.7462 | |
31.9146 | |
31.9681 | |
32.1384 | |
32.1682 | |
32.5313 | |
32.4543 | |
32.1712 | |
31.5744 | |
31.7479 | |
32.0403 | |
31.9928 | |
31.3402 | |
31.3366 | |
31.0261 | |
31.1592 | |
30.8095 | |
31.2625 | |
30.2586 | |
29.7711 | |
29.9334 | |
30.0417 | |
30.2808 | |
30.3679 | |
30.5561 | |
30.6807 | |
30.9733 | |
30.8710 | |
31.0544 | |
31.8614 | |
30.9757 | |
30.6615 | |
30.6747 | |
30.6721 | |
30.2294 | |
29.9032 | |
29.9557 | |
30.3711 | |
30.6175 | |
31.0403 | |
30.9384 | |
31.0436 | |
30.8124 | |
30.2992 | |
30.1590 | |
30.1109 | |
30.5104 | |
30.7490 | |
30.9191 | |
31.2198 | |
31.3030 | |
31.1921 | |
30.7628 | |
30.5404 | |
30.4336 | |
30.4368 | |
30.3009 | |
30.1614 | |
29.7545 | |
29.4651 | |
29.6943 | |
28.7952 | |
28.9258 | |
28.8999 | |
28.8714 | |
28.4301 | |
28.8555 | |
28.9007 | |
30.3564 | |
29.8429 | |
29.1701 | |
29.3986 | |
29.0311 | |
29.8462 | |
30.0605 | |
30.3352 | |
30.4076 | |
30.5728 | |
30.0678 | |
30.7471 | |
32.3692 | |
32.1446 | |
32.0109 | |
34.3636 | |
35.0733 | |
35.3858 | |
34.4742 | |
35.6124 | |
34.6359 | |
36.3820 | |
39.1300 | |
40.7751 | |
39.6539 | |
39.2390 | |
39.4484 | |
39.4539 | |
40.1366 | |
39.4244 | |
39.5425 | |
39.8817 | |
39.8125 | |
39.3819 | |
40.5839 | |
40.3694 | |
40.6727 | |
40.2755 | |
39.6649 | |
38.9671 | |
39.3007 | |
40.1270 | |
40.2674 | |
40.1421 | |
40.3448 | |
40.1547 | |
41.2873 | |
41.8132 | |
41.8975 | |
42.2753 | |
42.5768 | |
42.2447 | |
42.0026 | |
42.1323 | |
41.9885 | |
42.2484 | |
41.8330 | |
42.5639 | |
42.9485 | |
42.7219 | |
44.0761 | |
44.8098 | |
45.8148 | |
46.0674 | |
46.2976 | |
46.2125 | |
46.2214 | |
46.0205 | |
45.6281 | |
45.8203 | |
45.6916 | |
46.1271 | |
45.4322 | |
45.2177 | |
45.7132 | |
45.0897 | |
45.9664 | |
46.2263 | |
46.0695 | |
45.7185 | |
45.6035 | |
45.8978 | |
45.9047 | |
46.2540 | |
46.5754 | |
46.4434 | |
42.8318 | |
42.5215 | |
42.3849 | |
41.7816 | |
41.4492 | |
41.5122 | |
41.3857 | |
40.7456 | |
41.3329 | |
41.1900 | |
41.3458 | |
41.2625 | |
40.8753 | |
41.1710 | |
41.5402 | |
41.3669 | |
41.7790 | |
41.2785 | |
41.5620 | |
41.0770 | |
41.1615 | |
41.1937 | |
40.0983 | |
39.7078 | |
39.6012 | |
39.3646 | |
39.4725 | |
39.8225 | |
39.6065 | |
39.0856 | |
38.3205 | |
38.6104 | |
38.2075 | |
38.2002 | |
37.8758 | |
38.2211 | |
39.3393 | |
39.3368 | |
39.8502 | |
38.3395 | |
39.5482 | |
39.6872 | |
38.7472 | |
37.7078 | |
37.6848 | |
37.9418 | |
38.4653 | |
38.3239 | |
38.7095 | |
38.7394 | |
38.9638 | |
38.9948 | |
38.5940 | |
38.6513 | |
38.4508 | |
38.4869 | |
38.2071 | |
38.4480 | |
38.2952 | |
38.5060 | |
38.3764 | |
38.6731 | |
38.2242 | |
37.9876 | |
37.8124 | |
38.0373 | |
38.0886 | |
38.2029 | |
37.9359 | |
38.4481 | |
38.3507 | |
38.8391 | |
38.8699 | |
38.5439 | |
38.7976 | |
39.0295 | |
38.8361 | |
39.2488 | |
39.5011 | |
38.9550 | |
39.4488 | |
39.2686 | |
39.0455 | |
38.9602 | |
39.2895 | |
39.1713 | |
39.1321 | |
39.5077 | |
39.8392 | |
39.8116 | |
39.6006 | |
40.0107 | |
40.1288 | |
39.9914 | |
40.3912 | |
40.3843 | |
40.0546 | |
40.1662 | |
40.4851 | |
40.3599 | |
40.0898 | |
40.5618 | |
40.4765 | |
40.5421 | |
40.0820 | |
39.9667 | |
39.9590 | |
40.0302 | |
39.9402 | |
40.4341 | |
39.8270 | |
40.4635 | |
40.1913 | |
40.3679 | |
40.8857 | |
40.5789 | |
40.7804 | |
41.1519 | |
41.2054 | |
40.9102 | |
40.8125 | |
40.9103 | |
40.3716 | |
40.0738 | |
40.4395 | |
40.8857 | |
40.8889 | |
40.8536 | |
41.2520 | |
40.7818 | |
40.9853 | |
40.9458 | |
41.2733 | |
41.1927 | |
40.9513 | |
41.3348 | |
42.0876 | |
42.2036 | |
42.6099 | |
42.5545 | |
43.4944 | |
42.8733 | |
42.9379 | |
43.3703 | |
42.8996 | |
43.1158 | |
43.0488 | |
43.2930 | |
43.2200 | |
43.2124 | |
43.2917 | |
42.9342 | |
43.0614 | |
42.2202 | |
42.1734 | |
41.4352 | |
41.3223 | |
41.4737 | |
41.7774 | |
42.0031 | |
41.3305 | |
41.2742 | |
41.1729 | |
41.2958 | |
40.8538 | |
40.8059 | |
41.2423 | |
41.5492 | |
41.7141 | |
41.4229 | |
41.4862 | |
40.8897 | |
40.9747 | |
41.1230 | |
40.7641 | |
40.5053 | |
39.8995 | |
39.7316 | |
39.7556 | |
39.0207 | |
39.1548 | |
39.3080 | |
39.3926 | |
39.0722 | |
39.3905 | |
38.5922 | |
38.6300 | |
38.4497 | |
37.6431 | |
37.4905 | |
37.2768 | |
37.4650 | |
38.2630 | |
37.7434 | |
37.6467 | |
37.4178 | |
37.4011 | |
37.5304 | |
37.5966 | |
37.8553 | |
37.5697 | |
37.9112 | |
37.3553 | |
37.0399 | |
37.0879 | |
36.6118 | |
36.5595 | |
37.3066 | |
37.3226 | |
36.8866 | |
37.0036 | |
37.3822 | |
38.4018 | |
37.7572 | |
37.6017 | |
38.0057 | |
38.4265 | |
38.6925 | |
38.6983 | |
38.4163 | |
38.7492 | |
38.4425 | |
38.4883 | |
38.9723 | |
38.6125 | |
38.2833 | |
38.6104 | |
38.0682 | |
38.3511 | |
38.3061 | |
38.5925 | |
38.0998 | |
39.2061 | |
39.3151 | |
39.0934 | |
38.7353 | |
38.9876 | |
39.4813 | |
39.7586 | |
39.7412 | |
39.3067 | |
39.5590 | |
39.9666 | |
39.9060 | |
39.1068 | |
39.8027 | |
39.6047 | |
39.0880 | |
39.2024 | |
40.0121 | |
40.4528 | |
39.8944 | |
38.6852 | |
38.2496 | |
38.3979 | |
38.3575 | |
38.2241 | |
38.2468 | |
38.0264 | |
38.6404 | |
38.3369 | |
37.0632 | |
37.3713 | |
37.6474 |