Történelmi Osztrák schilling / örmény dram

Története napidíjak ATS /AMD óta vasárnap, 15 november 2015.

A maximális született

1 Osztrák schilling = 46.8531 örmény dram

A minimum az

1 Osztrák schilling = 28.2047 örmény dram

Ár története AMD / ATS

Date ATS/AMD
30.3373
30.3281
30.4950
30.4998
30.5566
31.0410
30.8590
31.1402
31.1153
31.1779
31.5293
31.5146
31.6303
31.9068
31.9917
31.5876
31.4806
31.7569
31.5389
31.8126
32.0326
32.1836
32.4861
32.6536
32.4961
32.6127
32.0393
32.2943
32.4813
32.6432
32.6065
32.5967
32.2780
32.1421
31.9704
32.1653
32.1462
32.0228
32.5364
32.3952
32.1893
32.5558
32.6330
32.8617
32.6689
32.6785
32.5449
32.2599
32.4789
32.3925
32.2957
32.3390
32.6109
32.5600
32.7586
32.9140
32.5305
32.1875
31.8088
31.9447
31.8247
31.5254
31.2614
32.0132
32.3650
32.6760
32.1726
30.9913
30.7373
30.7502
31.0905
31.1432
29.9458
29.9476
30.3050
29.9536
29.7110
30.2908
30.2565
29.7062
30.1846
30.0761
29.9218
30.0182
30.7684
30.3710
29.6456
29.7563
30.0004
30.5975
30.4172
30.3978
30.6683
30.8290
31.3024
31.2867
31.3148
31.0581
31.1766
31.4932
31.2656
30.8604
30.8607
30.4935
30.6964
30.7237
30.5490
30.2823
30.2634
30.2817
30.3072
30.7040
30.6191
30.6187
30.4200
30.3159
30.2102
30.3585
30.6224
30.5825
30.6919
31.1812
31.8922
32.0193
31.8694
32.0443
31.7912
31.7752
31.7462
31.9146
31.9681
32.1384
32.1682
32.5313
32.4543
32.1712
31.5744
31.7479
32.0403
31.9928
31.3402
31.3366
31.0261
31.1592
30.8095
31.2625
30.2586
29.7711
29.9334
30.0417
30.2808
30.3679
30.5561
30.6807
30.9733
30.8710
31.0544
31.8614
30.9757
30.6615
30.6747
30.6721
30.2294
29.9032
29.9557
30.3711
30.6175
31.0403
30.9384
31.0436
30.8124
30.2992
30.1590
30.1109
30.5104
30.7490
30.9191
31.2198
31.3030
31.1921
30.7628
30.5404
30.4336
30.4368
30.3009
30.1614
29.7545
29.4651
29.6943
28.7952
28.9258
28.8999
28.8714
28.4301
28.8555
28.9007
30.3564
29.8429
29.1701
29.3986
29.0311
29.8462
30.0605
30.3352
30.4076
30.5728
30.0678
30.7471
32.3692
32.1446
32.0109
34.3636
35.0733
35.3858
34.4742
35.6124
34.6359
36.3820
39.1300
40.7751
39.6539
39.2390
39.4484
39.4539
40.1366
39.4244
39.5425
39.8817
39.8125
39.3819
40.5839
40.3694
40.6727
40.2755
39.6649
38.9671
39.3007
40.1270
40.2674
40.1421
40.3448
40.1547
41.2873
41.8132
41.8975
42.2753
42.5768
42.2447
42.0026
42.1323
41.9885
42.2484
41.8330
42.5639
42.9485
42.7219
44.0761
44.8098
45.8148
46.0674
46.2976
46.2125
46.2214
46.0205
45.6281
45.8203
45.6916
46.1271
45.4322
45.2177
45.7132
45.0897
45.9664
46.2263
46.0695
45.7185
45.6035
45.8978
45.9047
46.2540
46.5754
46.4434
42.8318
42.5215
42.3849
41.7816
41.4492
41.5122
41.3857
40.7456
41.3329
41.1900
41.3458
41.2625
40.8753
41.1710
41.5402
41.3669
41.7790
41.2785
41.5620
41.0770
41.1615
41.1937
40.0983
39.7078
39.6012
39.3646
39.4725
39.8225
39.6065
39.0856
38.3205
38.6104
38.2075
38.2002
37.8758
38.2211
39.3393
39.3368
39.8502
38.3395
39.5482
39.6872
38.7472
37.7078
37.6848
37.9418
38.4653
38.3239
38.7095
38.7394
38.9638
38.9948
38.5940
38.6513
38.4508
38.4869
38.2071
38.4480
38.2952
38.5060
38.3764
38.6731
38.2242
37.9876
37.8124
38.0373
38.0886
38.2029
37.9359
38.4481
38.3507
38.8391
38.8699
38.5439
38.7976
39.0295
38.8361
39.2488
39.5011
38.9550
39.4488
39.2686
39.0455
38.9602
39.2895
39.1713
39.1321
39.5077
39.8392
39.8116
39.6006
40.0107
40.1288
39.9914
40.3912
40.3843
40.0546
40.1662
40.4851
40.3599
40.0898
40.5618
40.4765
40.5421
40.0820
39.9667
39.9590
40.0302
39.9402
40.4341
39.8270
40.4635
40.1913
40.3679
40.8857
40.5789
40.7804
41.1519
41.2054
40.9102
40.8125
40.9103
40.3716
40.0738
40.4395
40.8857
40.8889
40.8536
41.2520
40.7818
40.9853
40.9458
41.2733
41.1927
40.9513
41.3348
42.0876
42.2036
42.6099
42.5545
43.4944
42.8733
42.9379
43.3703
42.8996
43.1158
43.0488
43.2930
43.2200
43.2124
43.2917
42.9342
43.0614
42.2202
42.1734
41.4352
41.3223
41.4737
41.7774
42.0031
41.3305
41.2742
41.1729
41.2958
40.8538
40.8059
41.2423
41.5492
41.7141
41.4229
41.4862
40.8897
40.9747
41.1230
40.7641
40.5053
39.8995
39.7316
39.7556
39.0207
39.1548
39.3080
39.3926
39.0722
39.3905
38.5922
38.6300
38.4497
37.6431
37.4905
37.2768
37.4650
38.2630
37.7434
37.6467
37.4178
37.4011
37.5304
37.5966
37.8553
37.5697
37.9112
37.3553
37.0399
37.0879
36.6118
36.5595
37.3066
37.3226
36.8866
37.0036
37.3822
38.4018
37.7572
37.6017
38.0057
38.4265
38.6925
38.6983
38.4163
38.7492
38.4425
38.4883
38.9723
38.6125
38.2833
38.6104
38.0682
38.3511
38.3061
38.5925
38.0998
39.2061
39.3151
39.0934
38.7353
38.9876
39.4813
39.7586
39.7412
39.3067
39.5590
39.9666
39.9060
39.1068
39.8027
39.6047
39.0880
39.2024
40.0121
40.4528
39.8944
38.6852
38.2496
38.3979
38.3575
38.2241
38.2468
38.0264
38.6404
38.3369
37.0632
37.3713
37.6474