История на дневни ставки ATS /AMD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 46.8531 арменски драм
минимум на
1 австрийски шилинг = 28.2047 арменски драм
Цена история на AMD / ATS
Date | ATS/AMD |
| 30.2102 |
| 30.3585 |
| 30.6224 |
| 30.5825 |
| 30.6919 |
| 31.1812 |
| 31.8922 |
| 32.0193 |
| 31.8694 |
| 32.0443 |
| 31.7912 |
| 31.7752 |
| 31.7462 |
| 31.9146 |
| 31.9681 |
| 32.1384 |
| 32.1682 |
| 32.5313 |
| 32.4543 |
| 32.1712 |
| 31.5744 |
| 31.7479 |
| 32.0403 |
| 31.9928 |
| 31.3402 |
| 31.3366 |
| 31.0261 |
| 31.1592 |
| 30.8095 |
| 31.2625 |
| 30.2586 |
| 29.7711 |
| 29.9334 |
| 30.0417 |
| 30.2808 |
| 30.3679 |
| 30.5561 |
| 30.6807 |
| 30.9733 |
| 30.8710 |
| 31.0544 |
| 31.8614 |
| 30.9757 |
| 30.6615 |
| 30.6747 |
| 30.6721 |
| 30.2294 |
| 29.9032 |
| 29.9557 |
| 30.3711 |
| 30.6175 |
| 31.0403 |
| 30.9384 |
| 31.0436 |
| 30.8124 |
| 30.2992 |
| 30.1590 |
| 30.1109 |
| 30.5104 |
| 30.7490 |
| 30.9191 |
| 31.2198 |
| 31.3030 |
| 31.1921 |
| 30.7628 |
| 30.5404 |
| 30.4336 |
| 30.4368 |
| 30.3009 |
| 30.1614 |
| 29.7545 |
| 29.4651 |
| 29.6943 |
| 28.7952 |
| 28.9258 |
| 28.8999 |
| 28.8714 |
| 28.4301 |
| 28.8555 |
| 28.9007 |
| 30.3564 |
| 29.8429 |
| 29.1701 |
| 29.3986 |
| 29.0311 |
| 29.8462 |
| 30.0605 |
| 30.3352 |
| 30.4076 |
| 30.5728 |
| 30.0678 |
| 30.7471 |
| 32.3692 |
| 32.1446 |
| 32.0109 |
| 34.3636 |
| 35.0733 |
| 35.3858 |
| 34.4742 |
| 35.6124 |
| 34.6359 |
| 36.3820 |
| 39.1300 |
| 40.7751 |
| 39.6539 |
| 39.2390 |
| 39.4484 |
| 39.4539 |
| 40.1366 |
| 39.4244 |
| 39.5425 |
| 39.8817 |
| 39.8125 |
| 39.3819 |
| 40.5839 |
| 40.3694 |
| 40.6727 |
| 40.2755 |
| 39.6649 |
| 38.9671 |
| 39.3007 |
| 40.1270 |
| 40.2674 |
| 40.1421 |
| 40.3448 |
| 40.1547 |
| 41.2873 |
| 41.8132 |
| 41.8975 |
| 42.2753 |
| 42.5768 |
| 42.2447 |
| 42.0026 |
| 42.1323 |
| 41.9885 |
| 42.2484 |
| 41.8330 |
| 42.5639 |
| 42.9485 |
| 42.7219 |
| 44.0761 |
| 44.8098 |
| 45.8148 |
| 46.0674 |
| 46.2976 |
| 46.2125 |
| 46.2214 |
| 46.0205 |
| 45.6281 |
| 45.8203 |
| 45.6916 |
| 46.1271 |
| 45.4322 |
| 45.2177 |
| 45.7132 |
| 45.0897 |
| 45.9664 |
| 46.2263 |
| 46.0695 |
| 45.7185 |
| 45.6035 |
| 45.8978 |
| 45.9047 |
| 46.2540 |
| 46.5754 |
| 46.4434 |
| 42.8318 |
| 42.5215 |
| 42.3849 |
| 41.7816 |
| 41.4492 |
| 41.5122 |
| 41.3857 |
| 40.7456 |
| 41.3329 |
| 41.1900 |
| 41.3458 |
| 41.2625 |
| 40.8753 |
| 41.1710 |
| 41.5402 |
| 41.3669 |
| 41.7790 |
| 41.2785 |
| 41.5620 |
| 41.0770 |
| 41.1615 |
| 41.1937 |
| 40.0983 |
| 39.7078 |
| 39.6012 |
| 39.3646 |
| 39.4725 |
| 39.8225 |
| 39.6065 |
| 39.0856 |
| 38.3205 |
| 38.6104 |
| 38.2075 |
| 38.2002 |
| 37.8758 |
| 38.2211 |
| 39.3393 |
| 39.3368 |
| 39.8502 |
| 38.3395 |
| 39.5482 |
| 39.6872 |
| 38.7472 |
| 37.7078 |
| 37.6848 |
| 37.9418 |
| 38.4653 |
| 38.3239 |
| 38.7095 |
| 38.7394 |
| 38.9638 |
| 38.9948 |
| 38.5940 |
| 38.6513 |
| 38.4508 |
| 38.4869 |
| 38.2071 |
| 38.4480 |
| 38.2952 |
| 38.5060 |
| 38.3764 |
| 38.6731 |
| 38.2242 |
| 37.9876 |
| 37.8124 |
| 38.0373 |
| 38.0886 |
| 38.2029 |
| 37.9359 |
| 38.4481 |
| 38.3507 |
| 38.8391 |
| 38.8699 |
| 38.5439 |
| 38.7976 |
| 39.0295 |
| 38.8361 |
| 39.2488 |
| 39.5011 |
| 38.9550 |
| 39.4488 |
| 39.2686 |
| 39.0455 |
| 38.9602 |
| 39.2895 |
| 39.1713 |
| 39.1321 |
| 39.5077 |
| 39.8392 |
| 39.8116 |
| 39.6006 |
| 40.0107 |
| 40.1288 |
| 39.9914 |
| 40.3912 |
| 40.3843 |
| 40.0546 |
| 40.1662 |
| 40.4851 |
| 40.3599 |
| 40.0898 |
| 40.5618 |
| 40.4765 |
| 40.5421 |
| 40.0820 |
| 39.9667 |
| 39.9590 |
| 40.0302 |
| 39.9402 |
| 40.4341 |
| 39.8270 |
| 40.4635 |
| 40.1913 |
| 40.3679 |
| 40.8857 |
| 40.5789 |
| 40.7804 |
| 41.1519 |
| 41.2054 |
| 40.9102 |
| 40.8125 |
| 40.9103 |
| 40.3716 |
| 40.0738 |
| 40.4395 |
| 40.8857 |
| 40.8889 |
| 40.8536 |
| 41.2520 |
| 40.7818 |
| 40.9853 |
| 40.9458 |
| 41.2733 |
| 41.1927 |
| 40.9513 |
| 41.3348 |
| 42.0876 |
| 42.2036 |
| 42.6099 |
| 42.5545 |
| 43.4944 |
| 42.8733 |
| 42.9379 |
| 43.3703 |
| 42.8996 |
| 43.1158 |
| 43.0488 |
| 43.2930 |
| 43.2200 |
| 43.2124 |
| 43.2917 |
| 42.9342 |
| 43.0614 |
| 42.2202 |
| 42.1734 |
| 41.4352 |
| 41.3223 |
| 41.4737 |
| 41.7774 |
| 42.0031 |
| 41.3305 |
| 41.2742 |
| 41.1729 |
| 41.2958 |
| 40.8538 |
| 40.8059 |
| 41.2423 |
| 41.5492 |
| 41.7141 |
| 41.4229 |
| 41.4862 |
| 40.8897 |
| 40.9747 |
| 41.1230 |
| 40.7641 |
| 40.5053 |
| 39.8995 |
| 39.7316 |
| 39.7556 |
| 39.0207 |
| 39.1548 |
| 39.3080 |
| 39.3926 |
| 39.0722 |
| 39.3905 |
| 38.5922 |
| 38.6300 |
| 38.4497 |
| 37.6431 |
| 37.4905 |
| 37.2768 |
| 37.4650 |
| 38.2630 |
| 37.7434 |
| 37.6467 |
| 37.4178 |
| 37.4011 |
| 37.5304 |
| 37.5966 |
| 37.8553 |
| 37.5697 |
| 37.9112 |
| 37.3553 |
| 37.0399 |
| 37.0879 |
| 36.6118 |
| 36.5595 |
| 37.3066 |
| 37.3226 |
| 36.8866 |
| 37.0036 |
| 37.3822 |
| 38.4018 |
| 37.7572 |
| 37.6017 |
| 38.0057 |
| 38.4265 |
| 38.6925 |
| 38.6983 |
| 38.4163 |
| 38.7492 |
| 38.4425 |
| 38.4883 |
| 38.9723 |
| 38.6125 |
| 38.2833 |
| 38.6104 |
| 38.0682 |
| 38.3511 |
| 38.3061 |
| 38.5925 |
| 38.0998 |
| 39.2061 |
| 39.3151 |
| 39.0934 |
| 38.7353 |
| 38.9876 |
| 39.4813 |
| 39.7586 |
| 39.7412 |
| 39.3067 |
| 39.5590 |
| 39.9666 |
| 39.9060 |
| 39.1068 |
| 39.8027 |
| 39.6047 |
| 39.0880 |
| 39.2024 |
| 40.0121 |
| 40.4528 |
| 39.8944 |
| 38.6852 |
| 38.2496 |
| 38.3979 |
| 38.3575 |
| 38.2241 |
| 38.2468 |
| 38.0264 |
| 38.6404 |
| 38.3369 |
| 37.0632 |
| 37.3713 |
| 37.6474 |