Historis Schilling Austria / Rupee India

Sejarah kurs harian ATS /INR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Schilling Austria = 6.7221 Rupee India

minimum pada

1 Schilling Austria = 4.9418 Rupee India

sejarah harga INR / ATS

Date ATS/INR
6.5697
6.5512
6.5756
6.5401
6.5330
6.5013
6.4967
6.4825
6.5472
6.5692
6.5907
6.6095
6.6734
6.6603
6.5990
6.5203
6.5710
6.6398
6.6273
6.4694
6.4834
6.4213
6.4387
6.3812
6.4017
6.3488
6.3909
6.4680
6.4783
6.4884
6.5057
6.5823
6.6018
6.6205
6.5725
6.5777
6.7019
6.6003
6.4992
6.5018
6.5084
6.4400
6.4229
6.4256
6.5072
6.5008
6.5365
6.5196
6.5775
6.5105
6.4228
6.3570
6.3727
6.4201
6.4415
6.4525
6.4326
6.4381
6.4263
6.4099
6.4173
6.4104
6.3690
6.3318
6.2475
6.1376
6.0858
6.0742
5.9569
5.9437
5.9448
5.8801
5.8169
5.8239
5.7059
5.8099
5.8416
5.7916
5.8178
5.7695
5.8759
5.8997
5.8885
5.9231
5.9018
5.8025
5.9851
6.0311
5.9579
5.9160
6.0455
6.0717
6.0195
5.9026
5.9391
5.8448
5.9581
6.1094
6.0829
6.0870
6.1356
6.1509
6.2186
6.2078
6.0843
6.1426
6.1574
6.0979
6.1111
6.1734
6.2088
6.2190
6.1823
6.1598
6.0806
6.1485
6.2249
6.3080
6.3353
6.3498
6.3309
6.2966
6.2751
6.2774
6.3127
6.3085
6.2935
6.3250
6.3458
6.3520
6.4143
6.3733
6.4266
6.4267
6.4084
6.4399
6.4177
6.4467
6.4505
6.4439
6.4654
6.4737
6.4848
6.4706
6.5677
6.5532
6.4918
6.2931
6.2214
6.2764
6.3155
6.4192
6.4053
6.4044
6.3871
6.4126
6.4393
6.4241
6.4969
6.5081
6.5321
6.5753
6.5027
6.4957
6.4198
6.3897
6.4144
6.3552
6.2995
6.3464
6.2773
6.2970
6.2642
6.2605
6.2900
6.3297
6.3085
6.3709
6.3590
6.4503
6.3862
6.4239
6.3980
6.2235
6.2010
6.1347
6.1718
6.2116
6.2612
6.1944
6.1054
6.0119
5.9971
5.9653
5.9934
5.9934
6.0480
6.0519
5.9624
6.0441
5.9897
6.0285
6.1663
5.8986
5.6807
5.6207
5.6532
5.7343
5.7218
5.7286
5.7233
5.8409
5.8059
5.7410
5.7380
5.7061
5.7664
5.7364
5.7897
5.7393
5.7248
5.7063
5.7475
5.7089
5.6688
5.5958
5.6567
5.7381
5.7624
5.7344
5.8104
5.7794
5.8102
5.8139
5.5669
5.6128
5.6086
5.5938
5.6525
5.7377
5.7000
5.7195
5.6535
5.6536
5.6686
5.7638
5.6501
5.6752
5.7028
5.7066
5.6902
5.6354
5.6685
5.6537
5.7112
5.8420
5.8504
5.8684
5.8388
5.9580
5.9058
5.8820
5.9027
5.8246
5.8099
5.8100
5.9055
5.9848
5.8193
5.8328
5.9691
5.9495
6.0404
6.0855
6.1408
6.2098
6.1717
6.1727
6.2084
6.1518
6.1154
6.0059
5.9400
5.8264
5.7963
5.7811
5.8447
5.8590
5.8280
5.8669
5.8126
5.7921
5.7539
5.7746
5.7028
5.6959
5.8361
5.8691
5.8212
5.8353
5.9054
5.8894
5.8092
5.8200
5.8578
5.8472
5.8245
5.7988
5.8139
5.7473
5.7808
5.7296
5.6907
5.6636
5.5206
5.5758
5.5233
5.4988
5.5079
5.5510
5.5752
5.5475
5.5479
5.5566
5.5470
5.5824
5.5915
5.6241
5.5823
5.5604
5.5346
5.5471
5.5079
5.4927
5.4744
5.5150
5.4449
5.3646
5.3397
5.3599
5.2363
5.2237
5.2471
5.2649
5.2184
5.2685
5.1119
5.1129
5.0956
5.0952
4.9858
4.9745
5.0376
5.1299
5.0995
5.1221
5.1260
5.1328
5.1612
5.1520
5.2488
5.2784
5.3287
5.2480
5.2416
5.1819
5.1512
5.1301
5.2142
5.3200
5.2905
5.2718
5.2943
5.3606
5.3204
5.2864
5.3419
5.3850
5.4215
5.4453
5.4400
5.4548
5.3885
5.4626
5.5290
5.4360
5.3835
5.4138
5.3866
5.4021
5.3921
5.4449
5.4367
5.5557
5.4846
5.4710
5.4370
5.4973
5.5087
5.5255
5.5087
5.4472
5.4597
5.5059
5.5010
5.4246
5.4458
5.4186
5.3503
5.4903
5.5371
5.5952
5.5060
5.3818
5.3152
5.3616
5.2804
5.2406
5.2609
5.2328
5.3334
5.2883
5.1339
5.1365
5.1688