Historyczny szyling austriacki / rupia indyjska
Historia stawek dziennych ATS /INR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 8.1660 rupia indyjska
minimum na
1 szyling austriacki = 4.9418 rupia indyjska
| Date | ATS/INR |
|---|---|
| 8.0051 | |
| 7.9657 | |
| 7.9493 | |
| 7.8674 | |
| 7.8643 | |
| 7.9807 | |
| 8.0168 | |
| 8.0797 | |
| 8.0546 | |
| 8.1540 | |
| 8.1660 | |
| 8.0939 | |
| 8.0304 | |
| 7.9750 | |
| 8.1197 | |
| 7.7970 | |
| 7.8557 | |
| 7.8707 | |
| 7.7100 | |
| 7.7929 | |
| 7.7819 | |
| 7.8008 | |
| 7.8183 | |
| 7.8529 | |
| 7.7554 | |
| 7.9141 | |
| 7.6894 | |
| 7.6425 | |
| 7.6819 | |
| 7.6913 | |
| 7.6608 | |
| 7.7538 | |
| 7.6247 | |
| 7.5592 | |
| 7.4636 | |
| 7.4657 | |
| 7.4507 | |
| 7.4269 | |
| 7.4700 | |
| 7.4366 | |
| 7.4528 | |
| 7.5499 | |
| 7.5620 | |
| 7.5741 | |
| 7.5333 | |
| 7.5246 | |
| 7.4921 | |
| 7.3946 | |
| 7.4022 | |
| 7.4008 | |
| 7.4002 | |
| 7.3132 | |
| 7.3331 | |
| 7.2881 | |
| 7.3260 | |
| 7.3410 | |
| 7.2787 | |
| 7.2298 | |
| 7.1211 | |
| 7.1053 | |
| 7.0483 | |
| 6.9687 | |
| 6.8499 | |
| 6.9238 | |
| 7.0602 | |
| 7.1257 | |
| 7.0878 | |
| 6.8241 | |
| 6.7162 | |
| 6.7147 | |
| 6.8966 | |
| 6.8812 | |
| 6.6545 | |
| 6.5904 | |
| 6.6184 | |
| 6.5497 | |
| 6.5258 | |
| 6.5559 | |
| 6.5319 | |
| 6.4634 | |
| 6.4654 | |
| 6.4874 | |
| 6.4344 | |
| 6.4903 | |
| 6.5086 | |
| 6.4661 | |
| 6.4019 | |
| 6.4982 | |
| 6.5413 | |
| 6.6500 | |
| 6.6118 | |
| 6.6082 | |
| 6.6637 | |
| 6.6964 | |
| 6.7846 | |
| 6.7460 | |
| 6.7846 | |
| 6.7353 | |
| 6.7509 | |
| 6.8074 | |
| 6.7573 | |
| 6.6679 | |
| 6.6852 | |
| 6.5849 | |
| 6.6212 | |
| 6.6202 | |
| 6.5689 | |
| 6.5107 | |
| 6.5083 | |
| 6.5174 | |
| 6.5339 | |
| 6.5869 | |
| 6.5630 | |
| 6.5753 | |
| 6.5493 | |
| 6.5372 | |
| 6.4974 | |
| 6.4571 | |
| 6.4478 | |
| 6.5732 | |
| 6.5083 | |
| 6.5697 | |
| 6.5512 | |
| 6.5756 | |
| 6.5401 | |
| 6.5330 | |
| 6.5013 | |
| 6.4967 | |
| 6.4825 | |
| 6.5472 | |
| 6.5692 | |
| 6.5907 | |
| 6.6095 | |
| 6.6734 | |
| 6.6603 | |
| 6.5990 | |
| 6.5203 | |
| 6.5710 | |
| 6.6398 | |
| 6.6273 | |
| 6.4694 | |
| 6.4834 | |
| 6.4213 | |
| 6.4387 | |
| 6.3812 | |
| 6.4017 | |
| 6.3488 | |
| 6.3909 | |
| 6.4680 | |
| 6.4783 | |
| 6.4884 | |
| 6.5057 | |
| 6.5823 | |
| 6.6018 | |
| 6.6205 | |
| 6.5725 | |
| 6.5777 | |
| 6.7019 | |
| 6.6003 | |
| 6.4992 | |
| 6.5018 | |
| 6.5084 | |
| 6.4400 | |
| 6.4229 | |
| 6.4256 | |
| 6.5072 | |
| 6.5008 | |
| 6.5365 | |
| 6.5196 | |
| 6.5775 | |
| 6.5105 | |
| 6.4228 | |
| 6.3570 | |
| 6.3727 | |
| 6.4201 | |
| 6.4415 | |
| 6.4525 | |
| 6.4326 | |
| 6.4381 | |
| 6.4263 | |
| 6.4099 | |
| 6.4173 | |
| 6.4104 | |
| 6.3690 | |
| 6.3318 | |
| 6.2475 | |
| 6.1376 | |
| 6.0858 | |
| 6.0742 | |
| 5.9569 | |
| 5.9437 | |
| 5.9448 | |
| 5.8801 | |
| 5.8169 | |
| 5.8239 | |
| 5.7059 | |
| 5.8099 | |
| 5.8416 | |
| 5.7916 | |
| 5.8178 | |
| 5.7695 | |
| 5.8759 | |
| 5.8997 | |
| 5.8885 | |
| 5.9231 | |
| 5.9018 | |
| 5.8025 | |
| 5.9851 | |
| 6.0311 | |
| 5.9579 | |
| 5.9160 | |
| 6.0455 | |
| 6.0717 | |
| 6.0195 | |
| 5.9026 | |
| 5.9391 | |
| 5.8448 | |
| 5.9581 | |
| 6.1094 | |
| 6.0829 | |
| 6.0870 | |
| 6.1356 | |
| 6.1509 | |
| 6.2186 | |
| 6.2078 | |
| 6.0843 | |
| 6.1426 | |
| 6.1574 | |
| 6.0979 | |
| 6.1111 | |
| 6.1734 | |
| 6.2088 | |
| 6.2190 | |
| 6.1823 | |
| 6.1598 | |
| 6.0806 | |
| 6.1485 | |
| 6.2249 | |
| 6.3080 | |
| 6.3353 | |
| 6.3498 | |
| 6.3309 | |
| 6.2966 | |
| 6.2751 | |
| 6.2774 | |
| 6.3127 | |
| 6.3085 | |
| 6.2935 | |
| 6.3250 | |
| 6.3458 | |
| 6.3520 | |
| 6.4143 | |
| 6.3733 | |
| 6.4266 | |
| 6.4267 | |
| 6.4084 | |
| 6.4399 | |
| 6.4177 | |
| 6.4467 | |
| 6.4505 | |
| 6.4439 | |
| 6.4654 | |
| 6.4737 | |
| 6.4848 | |
| 6.4706 | |
| 6.5677 | |
| 6.5532 | |
| 6.4918 | |
| 6.2931 | |
| 6.2214 | |
| 6.2764 | |
| 6.3155 | |
| 6.4192 | |
| 6.4053 | |
| 6.4044 | |
| 6.3871 | |
| 6.4126 | |
| 6.4393 | |
| 6.4241 | |
| 6.4969 | |
| 6.5081 | |
| 6.5321 | |
| 6.5753 | |
| 6.5027 | |
| 6.4957 | |
| 6.4198 | |
| 6.3897 | |
| 6.4144 | |
| 6.3552 | |
| 6.2995 | |
| 6.3464 | |
| 6.2773 | |
| 6.2970 | |
| 6.2642 | |
| 6.2605 | |
| 6.2900 | |
| 6.3297 | |
| 6.3085 | |
| 6.3709 | |
| 6.3590 | |
| 6.4503 | |
| 6.3862 | |
| 6.4239 | |
| 6.3980 | |
| 6.2235 | |
| 6.2010 | |
| 6.1347 | |
| 6.1718 | |
| 6.2116 | |
| 6.2612 | |
| 6.1944 | |
| 6.1054 | |
| 6.0119 | |
| 5.9971 | |
| 5.9653 | |
| 5.9934 | |
| 5.9934 | |
| 6.0480 | |
| 6.0519 | |
| 5.9624 | |
| 6.0441 | |
| 5.9897 | |
| 6.0285 | |
| 6.1663 | |
| 5.8986 | |
| 5.6807 | |
| 5.6207 | |
| 5.6532 | |
| 5.7343 | |
| 5.7218 | |
| 5.7286 | |
| 5.7233 | |
| 5.8409 | |
| 5.8059 | |
| 5.7410 | |
| 5.7380 | |
| 5.7061 | |
| 5.7664 | |
| 5.7364 | |
| 5.7897 | |
| 5.7393 | |
| 5.7248 | |
| 5.7063 | |
| 5.7475 | |
| 5.7089 | |
| 5.6688 | |
| 5.5958 | |
| 5.6567 | |
| 5.7381 | |
| 5.7624 | |
| 5.7344 | |
| 5.8104 | |
| 5.7794 | |
| 5.8102 | |
| 5.8139 | |
| 5.5669 | |
| 5.6128 | |
| 5.6086 | |
| 5.5938 | |
| 5.6525 | |
| 5.7377 | |
| 5.7000 | |
| 5.7195 | |
| 5.6535 | |
| 5.6536 | |
| 5.6686 | |
| 5.7638 | |
| 5.6501 | |
| 5.6752 | |
| 5.7028 | |
| 5.7066 | |
| 5.6902 | |
| 5.6354 | |
| 5.6685 | |
| 5.6537 | |
| 5.7112 | |
| 5.8420 | |
| 5.8504 | |
| 5.8684 | |
| 5.8388 | |
| 5.9580 | |
| 5.9058 | |
| 5.8820 | |
| 5.9027 | |
| 5.8246 | |
| 5.8099 | |
| 5.8100 | |
| 5.9055 | |
| 5.9848 | |
| 5.8193 | |
| 5.8328 | |
| 5.9691 | |
| 5.9495 | |
| 6.0404 | |
| 6.0855 | |
| 6.1408 | |
| 6.2098 | |
| 6.1717 | |
| 6.1727 | |
| 6.2084 | |
| 6.1518 | |
| 6.1154 | |
| 6.0059 | |
| 5.9400 | |
| 5.8264 | |
| 5.7963 | |
| 5.7811 | |
| 5.8447 | |
| 5.8590 | |
| 5.8280 | |
| 5.8669 | |
| 5.8126 | |
| 5.7921 | |
| 5.7539 | |
| 5.7746 | |
| 5.7028 | |
| 5.6959 | |
| 5.8361 | |
| 5.8691 | |
| 5.8212 | |
| 5.8353 | |
| 5.9054 | |
| 5.8894 | |
| 5.8092 | |
| 5.8200 | |
| 5.8578 | |
| 5.8472 | |
| 5.8245 | |
| 5.7988 | |
| 5.8139 | |
| 5.7473 | |
| 5.7808 | |
| 5.7296 | |
| 5.6907 | |
| 5.6636 | |
| 5.5206 | |
| 5.5758 | |
| 5.5233 | |
| 5.4988 | |
| 5.5079 | |
| 5.5510 | |
| 5.5752 | |
| 5.5475 | |
| 5.5479 | |
| 5.5566 | |
| 5.5470 | |
| 5.5824 | |
| 5.5915 | |
| 5.6241 | |
| 5.5823 | |
| 5.5604 | |
| 5.5346 | |
| 5.5471 | |
| 5.5079 | |
| 5.4927 | |
| 5.4744 | |
| 5.5150 | |
| 5.4449 | |
| 5.3646 | |
| 5.3397 | |
| 5.3599 | |
| 5.2363 | |
| 5.2237 | |
| 5.2471 | |
| 5.2649 | |
| 5.2184 | |
| 5.2685 | |
| 5.1119 | |
| 5.1129 | |
| 5.0956 | |
| 5.0952 | |
| 4.9858 | |
| 4.9745 | |
| 5.0376 | |
| 5.1299 | |
| 5.0995 | |
| 5.1221 | |
| 5.1260 | |
| 5.1328 | |
| 5.1612 | |
| 5.1520 | |
| 5.2488 | |
| 5.2784 | |
| 5.3287 | |
| 5.2480 | |
| 5.2416 | |
| 5.1819 | |
| 5.1512 | |
| 5.1301 | |
| 5.2142 | |
| 5.3200 | |
| 5.2905 | |
| 5.2718 | |
| 5.2943 | |
| 5.3606 | |
| 5.3204 | |
| 5.2864 | |
| 5.3419 | |
| 5.3850 | |
| 5.4215 | |
| 5.4453 | |
| 5.4400 | |
| 5.4548 | |
| 5.3885 | |
| 5.4626 | |
| 5.5290 | |
| 5.4360 | |
| 5.3835 | |
| 5.4138 | |
| 5.3866 | |
| 5.4021 | |
| 5.3921 | |
| 5.4449 | |
| 5.4367 | |
| 5.5557 | |
| 5.4846 | |
| 5.4710 | |
| 5.4370 | |
| 5.4973 | |
| 5.5087 | |
| 5.5255 | |
| 5.5087 | |
| 5.4472 | |
| 5.4597 | |
| 5.5059 | |
| 5.5010 | |
| 5.4246 | |
| 5.4458 | |
| 5.4186 | |
| 5.3503 | |
| 5.4903 | |
| 5.5371 | |
| 5.5952 | |
| 5.5060 | |
| 5.3818 | |
| 5.3152 | |
| 5.3616 | |
| 5.2804 | |
| 5.2406 | |
| 5.2609 | |
| 5.2328 | |
| 5.3334 | |
| 5.2883 | |
| 5.1339 | |
| 5.1365 | |
| 5.1688 |