Historique des taux quotidiens ATS /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 6.7221 roupie indienne
le minimum le
1 schilling autrichien = 4.9418 roupie indienne
Historique des prix INR / ATS
Date | ATS/INR |
| 6.4478 |
| 6.5732 |
| 6.5083 |
| 6.5697 |
| 6.5512 |
| 6.5756 |
| 6.5401 |
| 6.5330 |
| 6.5013 |
| 6.4967 |
| 6.4825 |
| 6.5472 |
| 6.5692 |
| 6.5907 |
| 6.6095 |
| 6.6734 |
| 6.6603 |
| 6.5990 |
| 6.5203 |
| 6.5710 |
| 6.6398 |
| 6.6273 |
| 6.4694 |
| 6.4834 |
| 6.4213 |
| 6.4387 |
| 6.3812 |
| 6.4017 |
| 6.3488 |
| 6.3909 |
| 6.4680 |
| 6.4783 |
| 6.4884 |
| 6.5057 |
| 6.5823 |
| 6.6018 |
| 6.6205 |
| 6.5725 |
| 6.5777 |
| 6.7019 |
| 6.6003 |
| 6.4992 |
| 6.5018 |
| 6.5084 |
| 6.4400 |
| 6.4229 |
| 6.4256 |
| 6.5072 |
| 6.5008 |
| 6.5365 |
| 6.5196 |
| 6.5775 |
| 6.5105 |
| 6.4228 |
| 6.3570 |
| 6.3727 |
| 6.4201 |
| 6.4415 |
| 6.4525 |
| 6.4326 |
| 6.4381 |
| 6.4263 |
| 6.4099 |
| 6.4173 |
| 6.4104 |
| 6.3690 |
| 6.3318 |
| 6.2475 |
| 6.1376 |
| 6.0858 |
| 6.0742 |
| 5.9569 |
| 5.9437 |
| 5.9448 |
| 5.8801 |
| 5.8169 |
| 5.8239 |
| 5.7059 |
| 5.8099 |
| 5.8416 |
| 5.7916 |
| 5.8178 |
| 5.7695 |
| 5.8759 |
| 5.8997 |
| 5.8885 |
| 5.9231 |
| 5.9018 |
| 5.8025 |
| 5.9851 |
| 6.0311 |
| 5.9579 |
| 5.9160 |
| 6.0455 |
| 6.0717 |
| 6.0195 |
| 5.9026 |
| 5.9391 |
| 5.8448 |
| 5.9581 |
| 6.1094 |
| 6.0829 |
| 6.0870 |
| 6.1356 |
| 6.1509 |
| 6.2186 |
| 6.2078 |
| 6.0843 |
| 6.1426 |
| 6.1574 |
| 6.0979 |
| 6.1111 |
| 6.1734 |
| 6.2088 |
| 6.2190 |
| 6.1823 |
| 6.1598 |
| 6.0806 |
| 6.1485 |
| 6.2249 |
| 6.3080 |
| 6.3353 |
| 6.3498 |
| 6.3309 |
| 6.2966 |
| 6.2751 |
| 6.2774 |
| 6.3127 |
| 6.3085 |
| 6.2935 |
| 6.3250 |
| 6.3458 |
| 6.3520 |
| 6.4143 |
| 6.3733 |
| 6.4266 |
| 6.4267 |
| 6.4084 |
| 6.4399 |
| 6.4177 |
| 6.4467 |
| 6.4505 |
| 6.4439 |
| 6.4654 |
| 6.4737 |
| 6.4848 |
| 6.4706 |
| 6.5677 |
| 6.5532 |
| 6.4918 |
| 6.2931 |
| 6.2214 |
| 6.2764 |
| 6.3155 |
| 6.4192 |
| 6.4053 |
| 6.4044 |
| 6.3871 |
| 6.4126 |
| 6.4393 |
| 6.4241 |
| 6.4969 |
| 6.5081 |
| 6.5321 |
| 6.5753 |
| 6.5027 |
| 6.4957 |
| 6.4198 |
| 6.3897 |
| 6.4144 |
| 6.3552 |
| 6.2995 |
| 6.3464 |
| 6.2773 |
| 6.2970 |
| 6.2642 |
| 6.2605 |
| 6.2900 |
| 6.3297 |
| 6.3085 |
| 6.3709 |
| 6.3590 |
| 6.4503 |
| 6.3862 |
| 6.4239 |
| 6.3980 |
| 6.2235 |
| 6.2010 |
| 6.1347 |
| 6.1718 |
| 6.2116 |
| 6.2612 |
| 6.1944 |
| 6.1054 |
| 6.0119 |
| 5.9971 |
| 5.9653 |
| 5.9934 |
| 5.9934 |
| 6.0480 |
| 6.0519 |
| 5.9624 |
| 6.0441 |
| 5.9897 |
| 6.0285 |
| 6.1663 |
| 5.8986 |
| 5.6807 |
| 5.6207 |
| 5.6532 |
| 5.7343 |
| 5.7218 |
| 5.7286 |
| 5.7233 |
| 5.8409 |
| 5.8059 |
| 5.7410 |
| 5.7380 |
| 5.7061 |
| 5.7664 |
| 5.7364 |
| 5.7897 |
| 5.7393 |
| 5.7248 |
| 5.7063 |
| 5.7475 |
| 5.7089 |
| 5.6688 |
| 5.5958 |
| 5.6567 |
| 5.7381 |
| 5.7624 |
| 5.7344 |
| 5.8104 |
| 5.7794 |
| 5.8102 |
| 5.8139 |
| 5.5669 |
| 5.6128 |
| 5.6086 |
| 5.5938 |
| 5.6525 |
| 5.7377 |
| 5.7000 |
| 5.7195 |
| 5.6535 |
| 5.6536 |
| 5.6686 |
| 5.7638 |
| 5.6501 |
| 5.6752 |
| 5.7028 |
| 5.7066 |
| 5.6902 |
| 5.6354 |
| 5.6685 |
| 5.6537 |
| 5.7112 |
| 5.8420 |
| 5.8504 |
| 5.8684 |
| 5.8388 |
| 5.9580 |
| 5.9058 |
| 5.8820 |
| 5.9027 |
| 5.8246 |
| 5.8099 |
| 5.8100 |
| 5.9055 |
| 5.9848 |
| 5.8193 |
| 5.8328 |
| 5.9691 |
| 5.9495 |
| 6.0404 |
| 6.0855 |
| 6.1408 |
| 6.2098 |
| 6.1717 |
| 6.1727 |
| 6.2084 |
| 6.1518 |
| 6.1154 |
| 6.0059 |
| 5.9400 |
| 5.8264 |
| 5.7963 |
| 5.7811 |
| 5.8447 |
| 5.8590 |
| 5.8280 |
| 5.8669 |
| 5.8126 |
| 5.7921 |
| 5.7539 |
| 5.7746 |
| 5.7028 |
| 5.6959 |
| 5.8361 |
| 5.8691 |
| 5.8212 |
| 5.8353 |
| 5.9054 |
| 5.8894 |
| 5.8092 |
| 5.8200 |
| 5.8578 |
| 5.8472 |
| 5.8245 |
| 5.7988 |
| 5.8139 |
| 5.7473 |
| 5.7808 |
| 5.7296 |
| 5.6907 |
| 5.6636 |
| 5.5206 |
| 5.5758 |
| 5.5233 |
| 5.4988 |
| 5.5079 |
| 5.5510 |
| 5.5752 |
| 5.5475 |
| 5.5479 |
| 5.5566 |
| 5.5470 |
| 5.5824 |
| 5.5915 |
| 5.6241 |
| 5.5823 |
| 5.5604 |
| 5.5346 |
| 5.5471 |
| 5.5079 |
| 5.4927 |
| 5.4744 |
| 5.5150 |
| 5.4449 |
| 5.3646 |
| 5.3397 |
| 5.3599 |
| 5.2363 |
| 5.2237 |
| 5.2471 |
| 5.2649 |
| 5.2184 |
| 5.2685 |
| 5.1119 |
| 5.1129 |
| 5.0956 |
| 5.0952 |
| 4.9858 |
| 4.9745 |
| 5.0376 |
| 5.1299 |
| 5.0995 |
| 5.1221 |
| 5.1260 |
| 5.1328 |
| 5.1612 |
| 5.1520 |
| 5.2488 |
| 5.2784 |
| 5.3287 |
| 5.2480 |
| 5.2416 |
| 5.1819 |
| 5.1512 |
| 5.1301 |
| 5.2142 |
| 5.3200 |
| 5.2905 |
| 5.2718 |
| 5.2943 |
| 5.3606 |
| 5.3204 |
| 5.2864 |
| 5.3419 |
| 5.3850 |
| 5.4215 |
| 5.4453 |
| 5.4400 |
| 5.4548 |
| 5.3885 |
| 5.4626 |
| 5.5290 |
| 5.4360 |
| 5.3835 |
| 5.4138 |
| 5.3866 |
| 5.4021 |
| 5.3921 |
| 5.4449 |
| 5.4367 |
| 5.5557 |
| 5.4846 |
| 5.4710 |
| 5.4370 |
| 5.4973 |
| 5.5087 |
| 5.5255 |
| 5.5087 |
| 5.4472 |
| 5.4597 |
| 5.5059 |
| 5.5010 |
| 5.4246 |
| 5.4458 |
| 5.4186 |
| 5.3503 |
| 5.4903 |
| 5.5371 |
| 5.5952 |
| 5.5060 |
| 5.3818 |
| 5.3152 |
| 5.3616 |
| 5.2804 |
| 5.2406 |
| 5.2609 |
| 5.2328 |
| 5.3334 |
| 5.2883 |
| 5.1339 |
| 5.1365 |
| 5.1688 |