Sejarah kurs harian ATS /SAR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 0.34091 Riyal Arab Saudi
minimum pada
1 Schilling Austria = 0.26232 Riyal Arab Saudi
Date | ATS/SAR |
---|---|
0.29043 | |
0.28962 | |
0.29608 | |
0.29267 | |
0.29539 | |
0.29633 | |
0.29795 | |
0.29583 | |
0.29572 | |
0.29369 | |
0.29358 | |
0.29276 | |
0.29526 | |
0.29649 | |
0.29828 | |
0.29841 | |
0.30077 | |
0.30005 | |
0.29778 | |
0.29342 | |
0.29544 | |
0.29874 | |
0.29831 | |
0.29170 | |
0.29218 | |
0.28937 | |
0.29089 | |
0.28771 | |
0.28836 | |
0.28564 | |
0.28871 | |
0.29146 | |
0.29294 | |
0.29414 | |
0.29512 | |
0.29705 | |
0.29737 | |
0.29997 | |
0.29982 | |
0.30153 | |
0.30644 | |
0.29990 | |
0.29742 | |
0.29731 | |
0.29777 | |
0.29332 | |
0.29197 | |
0.29178 | |
0.29464 | |
0.29632 | |
0.29970 | |
0.29915 | |
0.30140 | |
0.29776 | |
0.29255 | |
0.29147 | |
0.28936 | |
0.29120 | |
0.29269 | |
0.29249 | |
0.29603 | |
0.29662 | |
0.29561 | |
0.29317 | |
0.29166 | |
0.29076 | |
0.29010 | |
0.28814 | |
0.28672 | |
0.28247 | |
0.27984 | |
0.28191 | |
0.27356 | |
0.26996 | |
0.26993 | |
0.26895 | |
0.26529 | |
0.26863 | |
0.26291 | |
0.27408 | |
0.27664 | |
0.27183 | |
0.27324 | |
0.27125 | |
0.27736 | |
0.27857 | |
0.28010 | |
0.27919 | |
0.27686 | |
0.27408 | |
0.28453 | |
0.28859 | |
0.28685 | |
0.28394 | |
0.29136 | |
0.29364 | |
0.29125 | |
0.28458 | |
0.28796 | |
0.28648 | |
0.29202 | |
0.30037 | |
0.29834 | |
0.29630 | |
0.30575 | |
0.30838 | |
0.30829 | |
0.31198 | |
0.30619 | |
0.30873 | |
0.31116 | |
0.30910 | |
0.30837 | |
0.30920 | |
0.30766 | |
0.30766 | |
0.30759 | |
0.30790 | |
0.30642 | |
0.30981 | |
0.31585 | |
0.31620 | |
0.31644 | |
0.31649 | |
0.31489 | |
0.31664 | |
0.31882 | |
0.31957 | |
0.32195 | |
0.32358 | |
0.32154 | |
0.32007 | |
0.32101 | |
0.31989 | |
0.32367 | |
0.32176 | |
0.32141 | |
0.32337 | |
0.32342 | |
0.32517 | |
0.32466 | |
0.33038 | |
0.33227 | |
0.33342 | |
0.33290 | |
0.33133 | |
0.33087 | |
0.32872 | |
0.32923 | |
0.32824 | |
0.32463 | |
0.32202 | |
0.32077 | |
0.32521 | |
0.32312 | |
0.32844 | |
0.33159 | |
0.33067 | |
0.32852 | |
0.32894 | |
0.33101 | |
0.32926 | |
0.33159 | |
0.33403 | |
0.33332 | |
0.33365 | |
0.33117 | |
0.33017 | |
0.32539 | |
0.32275 | |
0.32326 | |
0.32227 | |
0.31729 | |
0.32187 | |
0.32084 | |
0.32204 | |
0.32135 | |
0.31830 | |
0.32059 | |
0.32352 | |
0.32215 | |
0.32534 | |
0.32147 | |
0.32354 | |
0.31986 | |
0.32057 | |
0.32077 | |
0.31229 | |
0.30930 | |
0.30841 | |
0.30662 | |
0.30747 | |
0.30918 | |
0.30823 | |
0.30350 | |
0.29776 | |
0.29802 | |
0.29512 | |
0.29763 | |
0.29581 | |
0.29634 | |
0.29855 | |
0.29514 | |
0.30112 | |
0.29376 | |
0.30453 | |
0.31095 | |
0.30381 | |
0.29576 | |
0.29542 | |
0.29738 | |
0.30164 | |
0.30043 | |
0.30256 | |
0.30357 | |
0.30516 | |
0.30548 | |
0.30232 | |
0.30356 | |
0.30150 | |
0.30186 | |
0.30008 | |
0.30180 | |
0.30070 | |
0.30327 | |
0.30252 | |
0.30406 | |
0.30052 | |
0.29910 | |
0.29710 | |
0.29972 | |
0.29993 | |
0.30108 | |
0.29884 | |
0.30257 | |
0.30202 | |
0.30577 | |
0.30649 | |
0.30373 | |
0.30542 | |
0.30681 | |
0.30568 | |
0.30764 | |
0.31070 | |
0.30592 | |
0.30848 | |
0.30650 | |
0.30505 | |
0.30435 | |
0.30613 | |
0.30528 | |
0.30483 | |
0.30686 | |
0.30810 | |
0.30681 | |
0.30536 | |
0.30843 | |
0.30897 | |
0.30686 | |
0.30900 | |
0.30976 | |
0.30827 | |
0.30737 | |
0.31166 | |
0.31155 | |
0.30987 | |
0.31279 | |
0.31291 | |
0.31327 | |
0.31080 | |
0.30938 | |
0.30962 | |
0.30956 | |
0.30897 | |
0.31237 | |
0.30602 | |
0.31105 | |
0.31016 | |
0.31262 | |
0.31590 | |
0.31324 | |
0.31552 | |
0.32030 | |
0.31804 | |
0.31606 | |
0.31656 | |
0.31843 | |
0.31324 | |
0.31076 | |
0.31499 | |
0.31909 | |
0.31872 | |
0.31914 | |
0.32042 | |
0.31729 | |
0.31891 | |
0.31698 | |
0.32250 | |
0.31890 | |
0.31687 | |
0.32129 | |
0.32515 | |
0.32521 | |
0.32927 | |
0.33276 | |
0.33750 | |
0.33581 | |
0.33510 | |
0.33950 | |
0.33619 | |
0.33631 | |
0.33567 | |
0.33796 | |
0.33530 | |
0.33703 | |
0.33742 | |
0.33406 | |
0.33434 | |
0.32620 | |
0.32738 | |
0.32315 | |
0.32116 | |
0.32096 | |
0.32344 | |
0.32444 | |
0.31989 | |
0.31796 | |
0.32038 | |
0.32155 | |
0.31996 | |
0.31972 | |
0.32310 | |
0.32598 | |
0.32592 | |
0.32412 | |
0.32608 | |
0.32192 | |
0.32091 | |
0.32159 | |
0.32217 | |
0.31719 | |
0.31269 | |
0.31060 | |
0.30995 | |
0.30490 | |
0.30371 | |
0.30516 | |
0.30681 | |
0.30333 | |
0.30630 | |
0.29926 | |
0.29775 | |
0.29727 | |
0.29608 | |
0.28995 | |
0.28875 | |
0.29073 | |
0.29603 | |
0.29253 | |
0.29008 | |
0.28829 | |
0.28845 | |
0.28919 | |
0.28871 | |
0.29277 | |
0.29174 | |
0.29334 | |
0.28877 | |
0.28844 | |
0.28497 | |
0.28496 | |
0.28326 | |
0.28973 | |
0.29320 | |
0.28871 | |
0.28978 | |
0.29278 | |
0.30101 | |
0.29897 | |
0.29626 | |
0.29981 | |
0.30351 | |
0.30559 | |
0.30658 | |
0.30459 | |
0.30619 | |
0.30377 | |
0.30483 | |
0.30836 | |
0.30474 | |
0.30195 | |
0.30419 | |
0.29951 | |
0.30175 | |
0.30126 | |
0.30357 | |
0.30013 | |
0.30887 | |
0.30769 | |
0.30611 | |
0.30415 | |
0.30574 | |
0.30926 | |
0.31099 | |
0.31098 | |
0.30705 | |
0.30746 | |
0.31008 | |
0.31093 | |
0.30419 | |
0.30755 | |
0.30330 | |
0.29889 | |
0.29944 | |
0.30287 | |
0.30719 | |
0.30495 | |
0.29705 | |
0.29472 | |
0.29722 | |
0.29710 | |
0.29679 | |
0.29844 | |
0.29565 | |
0.29875 | |
0.29704 | |
0.28883 | |
0.29121 | |
0.29331 |