História das diárias ATS /SAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Schilling australiano = 0.34091 Riyal saudita
o mínimo em
1 Schilling australiano = 0.26232 Riyal saudita
história preço de SAR / ATS
Date | ATS/SAR |
| 0.29205 |
| 0.29043 |
| 0.28962 |
| 0.29608 |
| 0.29267 |
| 0.29539 |
| 0.29633 |
| 0.29795 |
| 0.29583 |
| 0.29572 |
| 0.29369 |
| 0.29358 |
| 0.29276 |
| 0.29526 |
| 0.29649 |
| 0.29828 |
| 0.29841 |
| 0.30077 |
| 0.30005 |
| 0.29778 |
| 0.29342 |
| 0.29544 |
| 0.29874 |
| 0.29831 |
| 0.29170 |
| 0.29218 |
| 0.28937 |
| 0.29089 |
| 0.28771 |
| 0.28836 |
| 0.28564 |
| 0.28871 |
| 0.29146 |
| 0.29294 |
| 0.29414 |
| 0.29512 |
| 0.29705 |
| 0.29737 |
| 0.29997 |
| 0.29982 |
| 0.30153 |
| 0.30644 |
| 0.29990 |
| 0.29742 |
| 0.29731 |
| 0.29777 |
| 0.29332 |
| 0.29197 |
| 0.29178 |
| 0.29464 |
| 0.29632 |
| 0.29970 |
| 0.29915 |
| 0.30140 |
| 0.29776 |
| 0.29255 |
| 0.29147 |
| 0.28936 |
| 0.29120 |
| 0.29269 |
| 0.29249 |
| 0.29603 |
| 0.29662 |
| 0.29561 |
| 0.29317 |
| 0.29166 |
| 0.29076 |
| 0.29010 |
| 0.28814 |
| 0.28672 |
| 0.28247 |
| 0.27984 |
| 0.28191 |
| 0.27356 |
| 0.26996 |
| 0.26993 |
| 0.26895 |
| 0.26529 |
| 0.26863 |
| 0.26291 |
| 0.27408 |
| 0.27664 |
| 0.27183 |
| 0.27324 |
| 0.27125 |
| 0.27736 |
| 0.27857 |
| 0.28010 |
| 0.27919 |
| 0.27686 |
| 0.27408 |
| 0.28453 |
| 0.28859 |
| 0.28685 |
| 0.28394 |
| 0.29136 |
| 0.29364 |
| 0.29125 |
| 0.28458 |
| 0.28796 |
| 0.28648 |
| 0.29202 |
| 0.30037 |
| 0.29834 |
| 0.29630 |
| 0.30575 |
| 0.30838 |
| 0.30829 |
| 0.31198 |
| 0.30619 |
| 0.30873 |
| 0.31116 |
| 0.30910 |
| 0.30837 |
| 0.30920 |
| 0.30766 |
| 0.30766 |
| 0.30759 |
| 0.30790 |
| 0.30642 |
| 0.30981 |
| 0.31585 |
| 0.31620 |
| 0.31644 |
| 0.31649 |
| 0.31489 |
| 0.31664 |
| 0.31882 |
| 0.31957 |
| 0.32195 |
| 0.32358 |
| 0.32154 |
| 0.32007 |
| 0.32101 |
| 0.31989 |
| 0.32367 |
| 0.32176 |
| 0.32141 |
| 0.32337 |
| 0.32342 |
| 0.32517 |
| 0.32466 |
| 0.33038 |
| 0.33227 |
| 0.33342 |
| 0.33290 |
| 0.33133 |
| 0.33087 |
| 0.32872 |
| 0.32923 |
| 0.32824 |
| 0.32463 |
| 0.32202 |
| 0.32077 |
| 0.32521 |
| 0.32312 |
| 0.32844 |
| 0.33159 |
| 0.33067 |
| 0.32852 |
| 0.32894 |
| 0.33101 |
| 0.32926 |
| 0.33159 |
| 0.33403 |
| 0.33332 |
| 0.33365 |
| 0.33117 |
| 0.33017 |
| 0.32539 |
| 0.32275 |
| 0.32326 |
| 0.32227 |
| 0.31729 |
| 0.32187 |
| 0.32084 |
| 0.32204 |
| 0.32135 |
| 0.31830 |
| 0.32059 |
| 0.32352 |
| 0.32215 |
| 0.32534 |
| 0.32147 |
| 0.32354 |
| 0.31986 |
| 0.32057 |
| 0.32077 |
| 0.31229 |
| 0.30930 |
| 0.30841 |
| 0.30662 |
| 0.30747 |
| 0.30918 |
| 0.30823 |
| 0.30350 |
| 0.29776 |
| 0.29802 |
| 0.29512 |
| 0.29763 |
| 0.29581 |
| 0.29634 |
| 0.29855 |
| 0.29514 |
| 0.30112 |
| 0.29376 |
| 0.30453 |
| 0.31095 |
| 0.30381 |
| 0.29576 |
| 0.29542 |
| 0.29738 |
| 0.30164 |
| 0.30043 |
| 0.30256 |
| 0.30357 |
| 0.30516 |
| 0.30548 |
| 0.30232 |
| 0.30356 |
| 0.30150 |
| 0.30186 |
| 0.30008 |
| 0.30180 |
| 0.30070 |
| 0.30327 |
| 0.30252 |
| 0.30406 |
| 0.30052 |
| 0.29910 |
| 0.29710 |
| 0.29972 |
| 0.29993 |
| 0.30108 |
| 0.29884 |
| 0.30257 |
| 0.30202 |
| 0.30577 |
| 0.30649 |
| 0.30373 |
| 0.30542 |
| 0.30681 |
| 0.30568 |
| 0.30764 |
| 0.31070 |
| 0.30592 |
| 0.30848 |
| 0.30650 |
| 0.30505 |
| 0.30435 |
| 0.30613 |
| 0.30528 |
| 0.30483 |
| 0.30686 |
| 0.30810 |
| 0.30681 |
| 0.30536 |
| 0.30843 |
| 0.30897 |
| 0.30686 |
| 0.30900 |
| 0.30976 |
| 0.30827 |
| 0.30737 |
| 0.31166 |
| 0.31155 |
| 0.30987 |
| 0.31279 |
| 0.31291 |
| 0.31327 |
| 0.31080 |
| 0.30938 |
| 0.30962 |
| 0.30956 |
| 0.30897 |
| 0.31237 |
| 0.30602 |
| 0.31105 |
| 0.31016 |
| 0.31262 |
| 0.31590 |
| 0.31324 |
| 0.31552 |
| 0.32030 |
| 0.31804 |
| 0.31606 |
| 0.31656 |
| 0.31843 |
| 0.31324 |
| 0.31076 |
| 0.31499 |
| 0.31909 |
| 0.31872 |
| 0.31914 |
| 0.32042 |
| 0.31729 |
| 0.31891 |
| 0.31698 |
| 0.32250 |
| 0.31890 |
| 0.31687 |
| 0.32129 |
| 0.32515 |
| 0.32521 |
| 0.32927 |
| 0.33276 |
| 0.33750 |
| 0.33581 |
| 0.33510 |
| 0.33950 |
| 0.33619 |
| 0.33631 |
| 0.33567 |
| 0.33796 |
| 0.33530 |
| 0.33703 |
| 0.33742 |
| 0.33406 |
| 0.33434 |
| 0.32620 |
| 0.32738 |
| 0.32315 |
| 0.32116 |
| 0.32096 |
| 0.32344 |
| 0.32444 |
| 0.31989 |
| 0.31796 |
| 0.32038 |
| 0.32155 |
| 0.31996 |
| 0.31972 |
| 0.32310 |
| 0.32598 |
| 0.32592 |
| 0.32412 |
| 0.32608 |
| 0.32192 |
| 0.32091 |
| 0.32159 |
| 0.32217 |
| 0.31719 |
| 0.31269 |
| 0.31060 |
| 0.30995 |
| 0.30490 |
| 0.30371 |
| 0.30516 |
| 0.30681 |
| 0.30333 |
| 0.30630 |
| 0.29926 |
| 0.29775 |
| 0.29727 |
| 0.29608 |
| 0.28995 |
| 0.28875 |
| 0.29073 |
| 0.29603 |
| 0.29253 |
| 0.29008 |
| 0.28829 |
| 0.28845 |
| 0.28919 |
| 0.28871 |
| 0.29277 |
| 0.29174 |
| 0.29334 |
| 0.28877 |
| 0.28844 |
| 0.28497 |
| 0.28496 |
| 0.28326 |
| 0.28973 |
| 0.29320 |
| 0.28871 |
| 0.28978 |
| 0.29278 |
| 0.30101 |
| 0.29897 |
| 0.29626 |
| 0.29981 |
| 0.30351 |
| 0.30559 |
| 0.30658 |
| 0.30459 |
| 0.30619 |
| 0.30377 |
| 0.30483 |
| 0.30836 |
| 0.30474 |
| 0.30195 |
| 0.30419 |
| 0.29951 |
| 0.30175 |
| 0.30126 |
| 0.30357 |
| 0.30013 |
| 0.30887 |
| 0.30769 |
| 0.30611 |
| 0.30415 |
| 0.30574 |
| 0.30926 |
| 0.31099 |
| 0.31098 |
| 0.30705 |
| 0.30746 |
| 0.31008 |
| 0.31093 |
| 0.30419 |
| 0.30755 |
| 0.30330 |
| 0.29889 |
| 0.29944 |
| 0.30287 |
| 0.30719 |
| 0.30495 |
| 0.29705 |
| 0.29472 |
| 0.29722 |
| 0.29710 |
| 0.29679 |
| 0.29844 |
| 0.29565 |
| 0.29875 |
| 0.29704 |
| 0.28883 |
| 0.29121 |
| 0.29331 |