Istoric șiling austriac / rial saudit

Istoria de rate de zi cu zi ATS /SAR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 șiling austriac = 0.3409 rial saudit

minim asupra

1 șiling austriac = 0.2623 rial saudit

Istoria Prețul de SAR / ATS

Date ATS/SAR
0.3188
0.3187
0.3154
0.3142
0.3130
0.3096
0.3116
0.3110
0.3125
0.3113
0.3117
0.3161
0.3145
0.3173
0.3169
0.3178
0.3212
0.3188
0.3195
0.3212
0.3209
0.3149
0.3124
0.3167
0.3136
0.3169
0.3190
0.3215
0.3230
0.3245
0.3215
0.3236
0.3172
0.3180
0.3193
0.3209
0.3206
0.3205
0.3175
0.3166
0.3140
0.3159
0.3150
0.3139
0.3175
0.3173
0.3152
0.3192
0.3197
0.3217
0.3206
0.3209
0.3195
0.3167
0.3182
0.3168
0.3159
0.3161
0.3188
0.3180
0.3199
0.3213
0.3163
0.3150
0.3114
0.3122
0.3104
0.3062
0.3024
0.3083
0.3110
0.3126
0.3092
0.2979
0.2949
0.2945
0.2976
0.2955
0.2858
0.2851
0.2858
0.2807
0.2815
0.2845
0.2842
0.2800
0.2833
0.2841
0.2840
0.2872
0.2882
0.2867
0.2853
0.2890
0.2911
0.2968
0.2952
0.2952
0.2977
0.2995
0.3036
0.3029
0.3035
0.3010
0.3018
0.3045
0.3023
0.2983
0.2988
0.2950
0.2968
0.2971
0.2952
0.2927
0.2926
0.2929
0.2933
0.2973
0.2960
0.2960
0.2941
0.2936
0.2920
0.2904
0.2896
0.2961
0.2927
0.2954
0.2963
0.2979
0.2958
0.2957
0.2937
0.2936
0.2928
0.2953
0.2965
0.2983
0.2984
0.3008
0.3000
0.2978
0.2934
0.2954
0.2987
0.2983
0.2917
0.2922
0.2894
0.2909
0.2877
0.2884
0.2856
0.2887
0.2915
0.2929
0.2941
0.2951
0.2970
0.2974
0.3000
0.2998
0.3015
0.3064
0.2999
0.2974
0.2973
0.2978
0.2933
0.2920
0.2918
0.2946
0.2963
0.2997
0.2991
0.3014
0.2978
0.2926
0.2915
0.2894
0.2912
0.2927
0.2925
0.2960
0.2966
0.2956
0.2932
0.2917
0.2908
0.2901
0.2881
0.2867
0.2825
0.2798
0.2819
0.2736
0.2700
0.2699
0.2689
0.2653
0.2686
0.2629
0.2741
0.2766
0.2718
0.2732
0.2712
0.2774
0.2786
0.2801
0.2792
0.2769
0.2741
0.2845
0.2886
0.2868
0.2839
0.2914
0.2936
0.2913
0.2846
0.2880
0.2865
0.2920
0.3004
0.2983
0.2963
0.3058
0.3084
0.3083
0.3120
0.3062
0.3087
0.3112
0.3091
0.3084
0.3092
0.3077
0.3077
0.3076
0.3079
0.3064
0.3098
0.3158
0.3162
0.3164
0.3165
0.3149
0.3166
0.3188
0.3196
0.3220
0.3236
0.3215
0.3201
0.3210
0.3199
0.3237
0.3218
0.3214
0.3234
0.3234
0.3252
0.3247
0.3304
0.3323
0.3334
0.3329
0.3313
0.3309
0.3287
0.3292
0.3282
0.3246
0.3220
0.3208
0.3252
0.3231
0.3284
0.3316
0.3307
0.3285
0.3289
0.3310
0.3293
0.3316
0.3340
0.3333
0.3337
0.3312
0.3302
0.3254
0.3228
0.3233
0.3223
0.3173
0.3219
0.3208
0.3220
0.3214
0.3183
0.3206
0.3235
0.3221
0.3253
0.3215
0.3235
0.3199
0.3206
0.3208
0.3123
0.3093
0.3084
0.3066
0.3075
0.3092
0.3082
0.3035
0.2978
0.2980
0.2951
0.2976
0.2958
0.2963
0.2986
0.2951
0.3011
0.2938
0.3045
0.3110
0.3038
0.2958
0.2954
0.2974
0.3016
0.3004
0.3026
0.3036
0.3052
0.3055
0.3023
0.3036
0.3015
0.3019
0.3001
0.3018
0.3007
0.3033
0.3025
0.3041
0.3005
0.2991
0.2971
0.2997
0.2999
0.3011
0.2988
0.3026
0.3020
0.3058
0.3065
0.3037
0.3054
0.3068
0.3057
0.3076
0.3107
0.3059
0.3085
0.3065
0.3051
0.3044
0.3061
0.3053
0.3048
0.3069
0.3081
0.3068
0.3054
0.3084
0.3090
0.3069
0.3090
0.3098
0.3083
0.3074
0.3117
0.3115
0.3099
0.3128
0.3129
0.3133
0.3108
0.3094
0.3096
0.3096
0.3090
0.3124
0.3060
0.3110
0.3102
0.3126
0.3159
0.3132
0.3155
0.3203
0.3180
0.3161
0.3166
0.3184
0.3132
0.3108
0.3150
0.3191
0.3187
0.3191
0.3204
0.3173
0.3189
0.3170
0.3225
0.3189
0.3169
0.3213
0.3251
0.3252
0.3293
0.3328
0.3375
0.3358
0.3351
0.3395
0.3362
0.3363
0.3357
0.3380
0.3353
0.3370
0.3374
0.3341
0.3343
0.3262
0.3274
0.3232
0.3212
0.3210
0.3234
0.3244
0.3199
0.3180
0.3204
0.3215
0.3200
0.3197
0.3231
0.3260
0.3259
0.3241
0.3261
0.3219
0.3209
0.3216
0.3222
0.3172
0.3127
0.3106
0.3100
0.3049
0.3037
0.3052
0.3068
0.3033
0.3063
0.2993
0.2977
0.2973
0.2961
0.2900
0.2888
0.2907
0.2960
0.2925
0.2901
0.2883
0.2884
0.2892
0.2887
0.2928
0.2917
0.2933
0.2888
0.2884
0.2850
0.2850
0.2833
0.2897
0.2932
0.2887
0.2898
0.2928
0.3010
0.2990
0.2963
0.2998
0.3035
0.3056
0.3066
0.3046
0.3062
0.3038
0.3048
0.3084
0.3047
0.3019
0.3042
0.2995
0.3017
0.3013
0.3036
0.3001
0.3089
0.3077
0.3061
0.3041
0.3057
0.3093
0.3110
0.3110
0.3071
0.3075
0.3101
0.3109
0.3042
0.3076
0.3033
0.2989
0.2994
0.3029
0.3072
0.3050
0.2971
0.2947
0.2972
0.2971
0.2968
0.2984
0.2956
0.2988
0.2970
0.2888
0.2912
0.2933