Historis Schilling Austria / Leone Sierra Leone

Sejarah kurs harian ATS /SLL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Schilling Austria = 1 692.8337 Leone Sierra Leone

minimum pada

1 Schilling Austria = 317.5977 Leone Sierra Leone

sejarah harga SLL / ATS

Date ATS/SLL
1 623.7219
1 619.1289
1 655.2982
1 636.1562
1 651.4756
1 657.0133
1 665.7340
1 654.0773
1 653.4814
1 642.1081
1 641.5340
1 636.8684
1 651.0759
1 657.7764
1 667.9142
1 668.6409
1 681.8892
1 679.1930
1 664.6221
1 640.5456
1 651.5410
1 670.2179
1 667.8779
1 630.7857
1 633.6126
1 617.4720
1 626.1128
1 608.3588
1 612.1015
1 597.0509
1 614.0418
1 629.3685
1 637.8495
1 644.5063
1 649.7387
1 660.7196
1 662.2530
1 676.7149
1 675.8138
1 420.2379
1 442.8101
1 412.8253
1 400.9578
1 400.5581
1 402.3531
1 381.6559
1 375.0863
1 374.5195
1 387.8549
1 395.8998
1 411.7643
1 408.3559
1 419.5185
1 402.4622
1 376.6124
1 371.9032
1 362.0125
1 371.3873
1 377.6226
1 377.3610
1 392.8766
1 395.6454
1 390.2822
1 377.8333
1 370.6533
1 365.9295
1 362.3831
1 353.3935
1 347.5070
1 327.8562
1 315.4074
1 324.8258
1 286.0039
1 245.4307
1 218.2511
1 190.9624
981.0033
993.3432
974.9206
1 016.4822
1 026.5401
994.2007
1 000.2616
992.9943
1 015.5084
1 018.9894
1 025.3919
1 021.4894
999.5204
989.5351
997.5945
1 011.0971
1 003.7645
993.8083
1 010.9155
1 008.9388
1 000.7485
973.7942
970.6256
1 016.1988
957.5445
935.9752
916.5425
906.5718
938.6641
941.8763
942.7120
950.2772
932.3561
934.4128
943.2425
933.8241
926.6876
931.4550
923.5264
924.4784
912.7999
912.5673
898.4906
904.7186
914.8274
909.6386
902.1678
893.1782
888.1347
893.1419
893.9703
890.7873
885.6130
890.2568
884.4938
877.3937
877.5608
874.5812
884.4066
879.0361
878.7236
884.2758
884.7554
888.8324
886.7103
909.6677
915.2853
910.5325
908.7447
904.9657
902.0225
895.9325
897.4586
894.3264
884.5665
878.7817
876.1582
886.8629
878.6146
892.8875
902.2841
901.3248
894.7334
893.2145
899.1083
894.6680
901.5501
899.2900
896.1941
898.0327
898.5560
896.7682
878.9053
893.1491
869.3270
859.6542
844.5601
855.1412
852.2561
844.5310
840.2578
831.1011
842.3363
849.8943
849.2838
857.6339
847.3580
847.7649
838.0849
837.9614
834.5821
812.8020
805.8255
799.7863
794.8664
797.0466
803.4709
800.9564
788.7110
772.8465
781.2620
773.3116
768.9876
763.4645
772.7302
769.5908
596.6774
609.3813
594.4122
616.8361
629.8584
615.7998
599.6555
598.8612
602.8226
601.7550
599.6541
603.8466
605.9207
609.1793
609.5543
603.6009
605.9832
601.3808
598.7377
595.1738
598.5713
596.4790
601.5225
599.2827
601.4484
591.3280
588.4603
584.5454
589.6209
590.1034
753.6900
580.6741
750.3397
748.9880
583.2773
584.6457
576.0819
579.2933
577.3835
573.8632
578.1197
695.0415
684.3245
690.1172
685.7271
682.4975
680.9132
684.8550
682.9589
681.9466
686.4589
689.2611
686.2983
683.1995
689.9217
691.1928
686.4836
691.2168
692.9507
689.7001
687.6885
697.2304
696.8976
693.1658
699.5472
699.8677
700.6657
695.1774
692.0481
692.4057
692.3112
691.0118
698.4710
684.4466
695.5132
693.7145
699.0335
706.2499
700.8292
705.8850
716.5825
711.4794
706.8967
708.1648
712.4140
700.6933
542.0798
549.6043
554.1086
553.4567
536.5246
538.6888
533.4259
536.1460
532.8852
669.5784
665.3445
661.1709
667.3379
675.2498
668.4789
681.2526
680.0208
689.7408
692.0845
691.3912
693.8257
687.1020
687.2285
687.8331
692.2131
684.7685
687.9363
691.9268
682.6326
683.2148
666.6882
667.8445
659.7894
656.0024
655.5591
656.1449
660.9572
651.9742
647.9742
652.9458
655.7161
653.8157
648.2904
650.5098
657.3178
655.0250
651.4604
655.5773
648.0673
641.8915
646.9975
646.4285
636.5188
626.3875
617.8492
616.7554
611.3515
604.1896
608.2934
615.6312
608.6401
608.8472
596.8533
593.9914
594.6912
592.3744
579.8929
575.6459
581.3972
591.9602
565.9484
584.0752
580.0738
572.9534
574.3552
565.3627
571.8582
574.8879
578.9845
575.6510
571.1082
419.0323
420.2655
418.9305
430.0299
436.6765
431.5589
432.4964
438.8436
452.2859
450.5113
445.8871
451.3310
456.8650
459.9827
461.6949
459.0082
461.1774
448.0237
458.9609
463.5560
448.2431
444.9685
449.3972
443.3864
443.8908
401.2710
405.6983
404.1939
322.0925
322.4646
322.9435
320.3695
320.7692
325.4384
324.8585
325.9580
320.4516
324.7531
329.2108
331.1062
325.2182
330.0124
326.9812
322.9079
324.3338
330.4724
334.2340
330.9485
325.7516
322.9348
328.5982
331.0393
326.8606
333.0211
329.7414
336.9709
326.4856
328.0597
338.2143
350.3383