История дневной ставки ATS /SLL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 1 692.8337 леоне
минимум на
1 Австрийский шиллинг = 317.5977 леоне
Date | ATS/SLL |
---|---|
1 632.7987 | |
1 623.7219 | |
1 619.1289 | |
1 655.2982 | |
1 636.1562 | |
1 651.4756 | |
1 657.0133 | |
1 665.7340 | |
1 654.0773 | |
1 653.4814 | |
1 642.1081 | |
1 641.5340 | |
1 636.8684 | |
1 651.0759 | |
1 657.7764 | |
1 667.9142 | |
1 668.6409 | |
1 681.8892 | |
1 679.1930 | |
1 664.6221 | |
1 640.5456 | |
1 651.5410 | |
1 670.2179 | |
1 667.8779 | |
1 630.7857 | |
1 633.6126 | |
1 617.4720 | |
1 626.1128 | |
1 608.3588 | |
1 612.1015 | |
1 597.0509 | |
1 614.0418 | |
1 629.3685 | |
1 637.8495 | |
1 644.5063 | |
1 649.7387 | |
1 660.7196 | |
1 662.2530 | |
1 676.7149 | |
1 675.8138 | |
1 420.2379 | |
1 442.8101 | |
1 412.8253 | |
1 400.9578 | |
1 400.5581 | |
1 402.3531 | |
1 381.6559 | |
1 375.0863 | |
1 374.5195 | |
1 387.8549 | |
1 395.8998 | |
1 411.7643 | |
1 408.3559 | |
1 419.5185 | |
1 402.4622 | |
1 376.6124 | |
1 371.9032 | |
1 362.0125 | |
1 371.3873 | |
1 377.6226 | |
1 377.3610 | |
1 392.8766 | |
1 395.6454 | |
1 390.2822 | |
1 377.8333 | |
1 370.6533 | |
1 365.9295 | |
1 362.3831 | |
1 353.3935 | |
1 347.5070 | |
1 327.8562 | |
1 315.4074 | |
1 324.8258 | |
1 286.0039 | |
1 245.4307 | |
1 218.2511 | |
1 190.9624 | |
981.0033 | |
993.3432 | |
974.9206 | |
1 016.4822 | |
1 026.5401 | |
994.2007 | |
1 000.2616 | |
992.9943 | |
1 015.5084 | |
1 018.9894 | |
1 025.3919 | |
1 021.4894 | |
999.5204 | |
989.5351 | |
997.5945 | |
1 011.0971 | |
1 003.7645 | |
993.8083 | |
1 010.9155 | |
1 008.9388 | |
1 000.7485 | |
973.7942 | |
970.6256 | |
1 016.1988 | |
957.5445 | |
935.9752 | |
916.5425 | |
906.5718 | |
938.6641 | |
941.8763 | |
942.7120 | |
950.2772 | |
932.3561 | |
934.4128 | |
943.2425 | |
933.8241 | |
926.6876 | |
931.4550 | |
923.5264 | |
924.4784 | |
912.7999 | |
912.5673 | |
898.4906 | |
904.7186 | |
914.8274 | |
909.6386 | |
902.1678 | |
893.1782 | |
888.1347 | |
893.1419 | |
893.9703 | |
890.7873 | |
885.6130 | |
890.2568 | |
884.4938 | |
877.3937 | |
877.5608 | |
874.5812 | |
884.4066 | |
879.0361 | |
878.7236 | |
884.2758 | |
884.7554 | |
888.8324 | |
886.7103 | |
909.6677 | |
915.2853 | |
910.5325 | |
908.7447 | |
904.9657 | |
902.0225 | |
895.9325 | |
897.4586 | |
894.3264 | |
884.5665 | |
878.7817 | |
876.1582 | |
886.8629 | |
878.6146 | |
892.8875 | |
902.2841 | |
901.3248 | |
894.7334 | |
893.2145 | |
899.1083 | |
894.6680 | |
901.5501 | |
899.2900 | |
896.1941 | |
898.0327 | |
898.5560 | |
896.7682 | |
878.9053 | |
893.1491 | |
869.3270 | |
859.6542 | |
844.5601 | |
855.1412 | |
852.2561 | |
844.5310 | |
840.2578 | |
831.1011 | |
842.3363 | |
849.8943 | |
849.2838 | |
857.6339 | |
847.3580 | |
847.7649 | |
838.0849 | |
837.9614 | |
834.5821 | |
812.8020 | |
805.8255 | |
799.7863 | |
794.8664 | |
797.0466 | |
803.4709 | |
800.9564 | |
788.7110 | |
772.8465 | |
781.2620 | |
773.3116 | |
768.9876 | |
763.4645 | |
772.7302 | |
769.5908 | |
596.6774 | |
609.3813 | |
594.4122 | |
616.8361 | |
629.8584 | |
615.7998 | |
599.6555 | |
598.8612 | |
602.8226 | |
601.7550 | |
599.6541 | |
603.8466 | |
605.9207 | |
609.1793 | |
609.5543 | |
603.6009 | |
605.9832 | |
601.3808 | |
598.7377 | |
595.1738 | |
598.5713 | |
596.4790 | |
601.5225 | |
599.2827 | |
601.4484 | |
591.3280 | |
588.4603 | |
584.5454 | |
589.6209 | |
590.1034 | |
753.6900 | |
580.6741 | |
750.3397 | |
748.9880 | |
583.2773 | |
584.6457 | |
576.0819 | |
579.2933 | |
577.3835 | |
573.8632 | |
578.1197 | |
695.0415 | |
684.3245 | |
690.1172 | |
685.7271 | |
682.4975 | |
680.9132 | |
684.8550 | |
682.9589 | |
681.9466 | |
686.4589 | |
689.2611 | |
686.2983 | |
683.1995 | |
689.9217 | |
691.1928 | |
686.4836 | |
691.2168 | |
692.9507 | |
689.7001 | |
687.6885 | |
697.2304 | |
696.8976 | |
693.1658 | |
699.5472 | |
699.8677 | |
700.6657 | |
695.1774 | |
692.0481 | |
692.4057 | |
692.3112 | |
691.0118 | |
698.4710 | |
684.4466 | |
695.5132 | |
693.7145 | |
699.0335 | |
706.2499 | |
700.8292 | |
705.8850 | |
716.5825 | |
711.4794 | |
706.8967 | |
708.1648 | |
712.4140 | |
700.6933 | |
542.0798 | |
549.6043 | |
554.1086 | |
553.4567 | |
536.5246 | |
538.6888 | |
533.4259 | |
536.1460 | |
532.8852 | |
669.5784 | |
665.3445 | |
661.1709 | |
667.3379 | |
675.2498 | |
668.4789 | |
681.2526 | |
680.0208 | |
689.7408 | |
692.0845 | |
691.3912 | |
693.8257 | |
687.1020 | |
687.2285 | |
687.8331 | |
692.2131 | |
684.7685 | |
687.9363 | |
691.9268 | |
682.6326 | |
683.2148 | |
666.6882 | |
667.8445 | |
659.7894 | |
656.0024 | |
655.5591 | |
656.1449 | |
660.9572 | |
651.9742 | |
647.9742 | |
652.9458 | |
655.7161 | |
653.8157 | |
648.2904 | |
650.5098 | |
657.3178 | |
655.0250 | |
651.4604 | |
655.5773 | |
648.0673 | |
641.8915 | |
646.9975 | |
646.4285 | |
636.5188 | |
626.3875 | |
617.8492 | |
616.7554 | |
611.3515 | |
604.1896 | |
608.2934 | |
615.6312 | |
608.6401 | |
608.8472 | |
596.8533 | |
593.9914 | |
594.6912 | |
592.3744 | |
579.8929 | |
575.6459 | |
581.3972 | |
591.9602 | |
565.9484 | |
584.0752 | |
580.0738 | |
572.9534 | |
574.3552 | |
565.3627 | |
571.8582 | |
574.8879 | |
578.9845 | |
575.6510 | |
571.1082 | |
419.0323 | |
420.2655 | |
418.9305 | |
430.0299 | |
436.6765 | |
431.5589 | |
432.4964 | |
438.8436 | |
452.2859 | |
450.5113 | |
445.8871 | |
451.3310 | |
456.8650 | |
459.9827 | |
461.6949 | |
459.0082 | |
461.1774 | |
448.0237 | |
458.9609 | |
463.5560 | |
448.2431 | |
444.9685 | |
449.3972 | |
443.3864 | |
443.8908 | |
401.2710 | |
405.6983 | |
404.1939 | |
322.0925 | |
322.4646 | |
322.9435 | |
320.3695 | |
320.7692 | |
325.4384 | |
324.8585 | |
325.9580 | |
320.4516 | |
324.7531 | |
329.2108 | |
331.1062 | |
325.2182 | |
330.0124 | |
326.9812 | |
322.9079 | |
324.3338 | |
330.4724 | |
334.2340 | |
330.9485 | |
325.7516 | |
322.9348 | |
328.5982 | |
331.0393 | |
326.8606 | |
333.0211 | |
329.7414 | |
336.9709 | |
326.4856 | |
328.0597 | |
338.2143 | |
350.3383 |